Betashares Asia (Australia) Price History
ASIA Etf | 10.08 0.10 0.98% |
Below is the normalized historical share price chart for Betashares Asia Technology extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Betashares Asia stands at 10.08, as last reported on the 18th of January 2025, with the highest price reaching 10.22 and the lowest price hitting 10.08 during the day.
If you're considering investing in Betashares Etf, it is important to understand the factors that can impact its price. Currently, Betashares Asia Technology is very steady. Betashares Asia Tech secures Sharpe Ratio (or Efficiency) of 0.0672, which signifies that the etf had a 0.0672% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Betashares Asia Technology, which you can use to evaluate the volatility of the entity. Please confirm Betashares Asia's Mean Deviation of 0.6766, risk adjusted performance of 0.0356, and Downside Deviation of 0.8726 to double-check if the risk estimate we provide is consistent with the expected return of 0.0581%.
Betashares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.2703 | 50 Day MA 9.9414 | Inception Date 2018-09-18 | Beta 0.4 |
Betashares |
Sharpe Ratio = 0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ASIA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Betashares Asia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betashares Asia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil AUDÂ 96098 |
Betashares Asia Etf Price History Chart
There are several ways to analyze Betashares Asia Technology Etf price data. The simplest method is using a basic Betashares candlestick price chart, which shows Betashares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 10.31 |
Lowest Price | November 28, 2024 | 9.46 |
Betashares Asia January 18, 2025 Etf Price Synopsis
Various analyses of Betashares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betashares Etf. It can be used to describe the percentage change in the price of Betashares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betashares Etf.Betashares Asia Price Daily Balance Of Power | (0.71) | |
Betashares Asia Price Rate Of Daily Change | 0.99 | |
Betashares Asia Price Action Indicator | (0.12) |
Betashares Asia January 18, 2025 Etf Price Analysis
Betashares Etf Price History Data
The price series of Betashares Asia for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.85 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 9.84. The median price for the last 90 days is 9.8.Open | High | Low | Close | Volume | ||
01/18/2025 | 10.19 | 10.22 | 10.08 | 10.08 | ||
01/17/2025 | 10.19 | 10.22 | 10.08 | 10.08 | 115,245 | |
01/16/2025 | 10.12 | 10.22 | 10.11 | 10.18 | 121,244 | |
01/15/2025 | 9.99 | 10.05 | 9.97 | 10.00 | 195,362 | |
01/14/2025 | 9.94 | 10.03 | 9.89 | 10.00 | 62,289 | |
01/13/2025 | 10.10 | 10.11 | 9.97 | 10.04 | 116,435 | |
01/10/2025 | 10.26 | 10.26 | 10.11 | 10.11 | 94,129 | |
01/09/2025 | 10.12 | 10.29 | 10.12 | 10.20 | 81,143 | |
01/08/2025 | 10.20 | 10.28 | 10.11 | 10.11 | 75,798 | |
01/07/2025 | 10.32 | 10.35 | 10.17 | 10.21 | 173,179 | |
01/06/2025 | 10.20 | 10.31 | 10.19 | 10.31 | 110,131 | |
01/03/2025 | 10.01 | 10.20 | 10.00 | 10.12 | 127,917 | |
01/02/2025 | 10.18 | 10.18 | 9.97 | 10.02 | 133,012 | |
12/31/2024 | 10.09 | 10.13 | 10.05 | 10.13 | 18,705 | |
12/30/2024 | 10.21 | 10.22 | 10.12 | 10.12 | 44,673 | |
12/27/2024 | 10.28 | 10.29 | 10.18 | 10.25 | 71,235 | |
12/24/2024 | 10.18 | 10.24 | 10.18 | 10.24 | 93,153 | |
12/23/2024 | 10.05 | 10.15 | 10.05 | 10.09 | 70,923 | |
12/20/2024 | 10.09 | 10.10 | 10.01 | 10.05 | 79,025 | |
12/19/2024 | 10.00 | 10.08 | 10.00 | 10.07 | 89,670 | |
12/18/2024 | 10.04 | 10.15 | 10.04 | 10.14 | 111,414 | |
12/17/2024 | 10.01 | 10.03 | 9.96 | 10.00 | 86,044 | |
12/16/2024 | 10.11 | 10.15 | 10.01 | 10.01 | 56,591 | |
12/13/2024 | 10.06 | 10.14 | 10.03 | 10.10 | 54,680 | |
12/12/2024 | 10.01 | 10.11 | 9.98 | 10.06 | 84,602 | |
12/11/2024 | 10.02 | 10.04 | 9.96 | 9.97 | 72,886 | |
12/10/2024 | 9.96 | 10.17 | 9.96 | 10.15 | 239,538 | |
12/09/2024 | 9.92 | 9.92 | 9.87 | 9.88 | 80,718 | |
12/06/2024 | 9.84 | 9.89 | 9.80 | 9.85 | 138,788 | |
12/05/2024 | 9.75 | 9.83 | 9.75 | 9.80 | 139,907 | |
12/04/2024 | 9.67 | 9.78 | 9.61 | 9.75 | 84,263 | |
12/03/2024 | 9.59 | 9.67 | 9.59 | 9.63 | 118,574 | |
12/02/2024 | 9.54 | 9.55 | 9.47 | 9.47 | 130,260 | |
11/29/2024 | 9.45 | 9.50 | 9.35 | 9.46 | 140,829 | |
11/28/2024 | 9.55 | 9.56 | 9.44 | 9.46 | 84,542 | |
11/27/2024 | 9.63 | 9.74 | 9.50 | 9.50 | 92,001 | |
11/26/2024 | 9.55 | 9.63 | 9.55 | 9.55 | 109,561 | |
11/25/2024 | 9.54 | 9.62 | 9.51 | 9.55 | 109,110 | |
11/22/2024 | 9.57 | 9.65 | 9.56 | 9.56 | 92,496 | |
11/21/2024 | 9.52 | 9.56 | 9.49 | 9.52 | 85,295 | |
11/20/2024 | 9.57 | 9.57 | 9.51 | 9.51 | 124,508 | |
11/19/2024 | 9.62 | 9.63 | 9.55 | 9.55 | 111,963 | |
11/18/2024 | 9.54 | 9.63 | 9.54 | 9.54 | 89,568 | |
11/15/2024 | 9.45 | 9.60 | 9.45 | 9.57 | 151,321 | |
11/14/2024 | 9.49 | 9.60 | 9.48 | 9.51 | 99,581 | |
11/13/2024 | 9.59 | 9.59 | 9.47 | 9.49 | 132,795 | |
11/12/2024 | 9.72 | 9.73 | 9.59 | 9.59 | 116,922 | |
11/11/2024 | 9.70 | 9.77 | 9.65 | 9.68 | 132,241 | |
11/08/2024 | 9.82 | 9.90 | 9.77 | 9.78 | 154,711 | |
11/07/2024 | 9.77 | 9.79 | 9.70 | 9.73 | 203,315 | |
11/06/2024 | 9.80 | 9.84 | 9.76 | 9.77 | 114,838 | |
11/05/2024 | 9.78 | 9.79 | 9.68 | 9.76 | 60,284 | |
11/04/2024 | 9.69 | 9.74 | 9.64 | 9.74 | 76,121 | |
11/01/2024 | 9.66 | 9.70 | 9.59 | 9.70 | 58,757 | |
10/31/2024 | 9.80 | 9.82 | 9.68 | 9.75 | 101,404 | |
10/30/2024 | 9.89 | 9.92 | 9.80 | 9.80 | 79,298 | |
10/29/2024 | 9.85 | 9.91 | 9.81 | 9.82 | 77,143 | |
10/28/2024 | 9.79 | 9.87 | 9.79 | 9.81 | 57,229 | |
10/25/2024 | 9.70 | 9.79 | 9.68 | 9.79 | 82,236 | |
10/24/2024 | 9.79 | 9.80 | 9.69 | 9.69 | 83,952 | |
10/23/2024 | 9.73 | 9.78 | 9.69 | 9.78 | 78,215 |
About Betashares Asia Etf history
Betashares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betashares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betashares Asia Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betashares Asia stock prices may prove useful in developing a viable investing in Betashares Asia
Betashares Asia Etf Technical Analysis
Betashares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Betashares Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Betashares Asia's price direction in advance. Along with the technical and fundamental analysis of Betashares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betashares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0356 | |||
Jensen Alpha | 0.0274 | |||
Total Risk Alpha | 0.0063 | |||
Sortino Ratio | 0.0088 | |||
Treynor Ratio | (5.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Betashares Etf
Betashares Asia financial ratios help investors to determine whether Betashares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Betashares with respect to the benefits of owning Betashares Asia security.