Betashares Asia (Australia) Price History

ASIA Etf   10.08  0.10  0.98%   
Below is the normalized historical share price chart for Betashares Asia Technology extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Betashares Asia stands at 10.08, as last reported on the 18th of January 2025, with the highest price reaching 10.22 and the lowest price hitting 10.08 during the day.
200 Day MA
9.2703
50 Day MA
9.9414
Inception Date
2018-09-18
Beta
0.4
 
Covid
If you're considering investing in Betashares Etf, it is important to understand the factors that can impact its price. Currently, Betashares Asia Technology is very steady. Betashares Asia Tech secures Sharpe Ratio (or Efficiency) of 0.0672, which signifies that the etf had a 0.0672% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Betashares Asia Technology, which you can use to evaluate the volatility of the entity. Please confirm Betashares Asia's Mean Deviation of 0.6766, risk adjusted performance of 0.0356, and Downside Deviation of 0.8726 to double-check if the risk estimate we provide is consistent with the expected return of 0.0581%.
  
Betashares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASIAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.86
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Betashares Asia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betashares Asia by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 96098

Betashares Asia Etf Price History Chart

There are several ways to analyze Betashares Asia Technology Etf price data. The simplest method is using a basic Betashares candlestick price chart, which shows Betashares Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202510.31
Lowest PriceNovember 28, 20249.46

Betashares Asia January 18, 2025 Etf Price Synopsis

Various analyses of Betashares Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betashares Etf. It can be used to describe the percentage change in the price of Betashares Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betashares Etf.
Betashares Asia Price Daily Balance Of Power(0.71)
Betashares Asia Price Rate Of Daily Change 0.99 
Betashares Asia Price Action Indicator(0.12)

Betashares Asia January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Betashares Asia Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Betashares Asia intraday prices and daily technical indicators to check the level of noise trading in Betashares Asia Technology Etf and then apply it to test your longer-term investment strategies against Betashares.

Betashares Etf Price History Data

The price series of Betashares Asia for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.85 with a coefficient of variation of 2.48. The prices are distributed with arithmetic mean of 9.84. The median price for the last 90 days is 9.8.
OpenHighLowCloseVolume
01/18/2025
 10.19  10.22  10.08  10.08 
01/17/2025 10.19  10.22  10.08  10.08  115,245 
01/16/2025 10.12  10.22  10.11  10.18  121,244 
01/15/2025 9.99  10.05  9.97  10.00  195,362 
01/14/2025 9.94  10.03  9.89  10.00  62,289 
01/13/2025 10.10  10.11  9.97  10.04  116,435 
01/10/2025 10.26  10.26  10.11  10.11  94,129 
01/09/2025 10.12  10.29  10.12  10.20  81,143 
01/08/2025 10.20  10.28  10.11  10.11  75,798 
01/07/2025 10.32  10.35  10.17  10.21  173,179 
01/06/2025 10.20  10.31  10.19  10.31  110,131 
01/03/2025 10.01  10.20  10.00  10.12  127,917 
01/02/2025 10.18  10.18  9.97  10.02  133,012 
12/31/2024 10.09  10.13  10.05  10.13  18,705 
12/30/2024 10.21  10.22  10.12  10.12  44,673 
12/27/2024 10.28  10.29  10.18  10.25  71,235 
12/24/2024 10.18  10.24  10.18  10.24  93,153 
12/23/2024 10.05  10.15  10.05  10.09  70,923 
12/20/2024 10.09  10.10  10.01  10.05  79,025 
12/19/2024 10.00  10.08  10.00  10.07  89,670 
12/18/2024 10.04  10.15  10.04  10.14  111,414 
12/17/2024 10.01  10.03  9.96  10.00  86,044 
12/16/2024 10.11  10.15  10.01  10.01  56,591 
12/13/2024 10.06  10.14  10.03  10.10  54,680 
12/12/2024 10.01  10.11  9.98  10.06  84,602 
12/11/2024 10.02  10.04  9.96  9.97  72,886 
12/10/2024 9.96  10.17  9.96  10.15  239,538 
12/09/2024 9.92  9.92  9.87  9.88  80,718 
12/06/2024 9.84  9.89  9.80  9.85  138,788 
12/05/2024 9.75  9.83  9.75  9.80  139,907 
12/04/2024 9.67  9.78  9.61  9.75  84,263 
12/03/2024 9.59  9.67  9.59  9.63  118,574 
12/02/2024 9.54  9.55  9.47  9.47  130,260 
11/29/2024 9.45  9.50  9.35  9.46  140,829 
11/28/2024 9.55  9.56  9.44  9.46  84,542 
11/27/2024 9.63  9.74  9.50  9.50  92,001 
11/26/2024 9.55  9.63  9.55  9.55  109,561 
11/25/2024 9.54  9.62  9.51  9.55  109,110 
11/22/2024 9.57  9.65  9.56  9.56  92,496 
11/21/2024 9.52  9.56  9.49  9.52  85,295 
11/20/2024 9.57  9.57  9.51  9.51  124,508 
11/19/2024 9.62  9.63  9.55  9.55  111,963 
11/18/2024 9.54  9.63  9.54  9.54  89,568 
11/15/2024 9.45  9.60  9.45  9.57  151,321 
11/14/2024 9.49  9.60  9.48  9.51  99,581 
11/13/2024 9.59  9.59  9.47  9.49  132,795 
11/12/2024 9.72  9.73  9.59  9.59  116,922 
11/11/2024 9.70  9.77  9.65  9.68  132,241 
11/08/2024 9.82  9.90  9.77  9.78  154,711 
11/07/2024 9.77  9.79  9.70  9.73  203,315 
11/06/2024 9.80  9.84  9.76  9.77  114,838 
11/05/2024 9.78  9.79  9.68  9.76  60,284 
11/04/2024 9.69  9.74  9.64  9.74  76,121 
11/01/2024 9.66  9.70  9.59  9.70  58,757 
10/31/2024 9.80  9.82  9.68  9.75  101,404 
10/30/2024 9.89  9.92  9.80  9.80  79,298 
10/29/2024 9.85  9.91  9.81  9.82  77,143 
10/28/2024 9.79  9.87  9.79  9.81  57,229 
10/25/2024 9.70  9.79  9.68  9.79  82,236 
10/24/2024 9.79  9.80  9.69  9.69  83,952 
10/23/2024 9.73  9.78  9.69  9.78  78,215 

About Betashares Asia Etf history

Betashares Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betashares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betashares Asia Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betashares Asia stock prices may prove useful in developing a viable investing in Betashares Asia

Betashares Asia Etf Technical Analysis

Betashares Asia technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Betashares Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Betashares Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Betashares Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Betashares Asia's price direction in advance. Along with the technical and fundamental analysis of Betashares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betashares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Betashares Etf

Betashares Asia financial ratios help investors to determine whether Betashares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Betashares with respect to the benefits of owning Betashares Asia security.