Asian Sea (Thailand) Price History

ASIAN Stock  THB 7.80  0.10  1.27%   
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asian Sea stands at 7.80, as last reported on the 1st of February, with the highest price reaching 7.90 and the lowest price hitting 7.80 during the day. Asian Sea secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19 % return per unit of risk over the last 3 months. Asian Sea exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asian Sea's Risk Adjusted Performance of (0.15), mean deviation of 0.8823, and Standard Deviation of 1.11 to double-check the risk estimate we provide.
  
Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1855

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASIAN

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asian Sea is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Sea by adding Asian Sea to a well-diversified portfolio.

Asian Sea Stock Price History Chart

There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Sea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20249.0
Lowest PriceJanuary 15, 20257.6

Asian Sea February 1, 2025 Stock Price Synopsis

Various analyses of Asian Sea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Sea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.
Asian Sea Price Daily Balance Of Power(1.00)
Asian Sea Price Action Indicator(0.10)
Asian Sea Price Rate Of Daily Change 0.99 

Asian Sea February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asian Sea intraday prices and daily technical indicators to check the level of noise trading in Asian Stock and then apply it to test your longer-term investment strategies against Asian.

Asian Stock Price History Data

The price series of Asian Sea for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.4 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 8.25. The median price for the last 90 days is 8.15. The company had 3:2 stock split on 29th of April 2021. Asian Sea issued dividends on 2022-08-19.
OpenHighLowCloseVolume
02/01/2025
 7.85  7.90  7.80  7.80 
01/31/2025 7.85  7.90  7.80  7.80  161,738 
01/30/2025 7.90  7.95  7.80  7.90  402,314 
01/29/2025 7.85  7.95  7.80  7.90  1,572,300 
01/28/2025 7.85  7.95  7.85  7.85  86,008 
01/27/2025 7.85  7.95  7.85  7.85  330,310 
01/24/2025 7.70  7.90  7.70  7.85  490,250 
01/23/2025 7.75  7.85  7.75  7.75  494,754 
01/22/2025 7.75  7.80  7.70  7.75  273,122 
01/21/2025 7.75  7.80  7.65  7.75  295,000 
01/20/2025 7.70  7.70  7.65  7.65  319,404 
01/17/2025 7.70  7.75  7.65  7.70  418,584 
01/16/2025 7.65  7.80  7.60  7.65  385,820 
01/15/2025 7.70  7.75  7.55  7.60  616,527 
01/14/2025 7.70  7.75  7.65  7.75  189,970 
01/13/2025 7.75  7.80  7.70  7.70  493,589 
01/10/2025 7.75  7.85  7.70  7.85  271,902 
01/09/2025 7.90  7.90  7.75  7.75  685,725 
01/08/2025 8.00  8.05  7.90  7.90  314,566 
01/07/2025 7.95  8.05  7.95  8.00  347,710 
01/06/2025 7.95  8.05  7.95  8.05  112,028 
01/03/2025 8.05  8.05  7.95  7.95  245,417 
01/02/2025 8.05  8.10  7.90  8.05  319,348 
12/30/2024 8.00  8.05  8.00  8.05  156,441 
12/27/2024 8.10  8.10  8.00  8.00  335,928 
12/26/2024 8.15  8.20  8.00  8.05  299,565 
12/25/2024 8.00  8.15  7.95  8.15  335,927 
12/24/2024 8.00  8.00  7.90  7.95  275,810 
12/23/2024 7.80  8.00  7.80  7.95  390,576 
12/20/2024 8.05  8.05  7.80  7.80  958,579 
12/19/2024 8.15  8.15  7.90  7.90  1,682,919 
12/18/2024 8.15  8.35  8.15  8.20  1,913,651 
12/17/2024 8.35  8.40  8.15  8.15  1,023,292 
12/16/2024 8.35  8.40  8.30  8.35  630,687 
12/13/2024 8.45  8.50  8.35  8.40  449,908 
12/12/2024 8.55  8.55  8.45  8.50  731,122 
12/11/2024 8.45  8.55  8.45  8.45  868,752 
12/09/2024 8.45  8.50  8.40  8.40  586,315 
12/06/2024 8.55  8.55  8.45  8.45  916,502 
12/04/2024 8.45  8.55  8.45  8.50  561,502 
12/03/2024 8.40  8.50  8.40  8.45  587,628 
12/02/2024 8.40  8.50  8.35  8.40  594,757 
11/29/2024 8.45  8.50  8.35  8.40  792,030 
11/28/2024 8.50  8.55  8.45  8.50  543,340 
11/27/2024 8.70  8.70  8.50  8.55  1,222,816 
11/26/2024 8.65  8.75  8.55  8.70  1,068,774 
11/25/2024 8.70  8.75  8.65  8.65  860,927 
11/22/2024 8.70  8.70  8.60  8.70  1,600,345 
11/21/2024 8.75  8.85  8.70  8.70  827,349 
11/20/2024 8.80  8.80  8.75  8.75  586,334 
11/19/2024 8.80  8.85  8.80  8.80  510,706 
11/18/2024 8.85  8.90  8.75  8.85  1,100,921 
11/15/2024 8.90  9.00  8.80  8.85  1,198,251 
11/14/2024 8.85  9.10  8.75  8.95  2,614,889 
11/13/2024 8.85  8.95  8.80  8.80  1,428,282 
11/12/2024 8.95  8.95  8.75  8.90  2,301,744 
11/11/2024 8.95  9.10  8.80  8.85  4,562,151 
11/08/2024 9.00  9.00  8.70  8.80  3,042,996 
11/07/2024 9.05  9.10  8.90  8.90  1,967,196 
11/06/2024 9.10  9.15  8.95  9.00  3,124,573 
11/05/2024 8.95  9.10  8.95  9.00  945,300 

About Asian Sea Stock history

Asian Sea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Sea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Sea stock prices may prove useful in developing a viable investing in Asian Sea
Asian Sea Corporation Public Company Limited, together with its subsidiaries, produces and sells processed frozen seafood products in Thailand, the United States, Japan, Italy, the United Kingdom, and internationally. Asian Sea Corporation Public Company Limited was founded in 1964 and is headquartered in Mueang Samut Sakhon, Thailand. ASIAN SEA operates under Packaged Foods classification in Thailand and is traded on Stock Exchange of Thailand.

Asian Sea Stock Technical Analysis

Asian Sea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asian Sea technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asian Sea trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Asian Sea Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asian Sea's price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asian Stock analysis

When running Asian Sea's price analysis, check to measure Asian Sea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asian Sea is operating at the current time. Most of Asian Sea's value examination focuses on studying past and present price action to predict the probability of Asian Sea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asian Sea's price. Additionally, you may evaluate how the addition of Asian Sea to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume