Asian Paints (India) Price History
ASIANPAINT | 2,460 12.50 0.51% |
Below is the normalized historical share price chart for Asian Paints Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asian Paints stands at 2,460, as last reported on the 25th of November, with the highest price reaching 2,508 and the lowest price hitting 2,450 during the day.
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. Asian Paints Limited secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Asian Paints Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asian Paints' Risk Adjusted Performance of (0.17), mean deviation of 1.04, and Standard Deviation of 1.55 to double-check the risk estimate we provide.
At present, Asian Paints' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.1 B, whereas Other Stockholder Equity is projected to grow to (46 B). . Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3 K | 50 Day MA 3 K | Beta 0.366 |
Asian |
Sharpe Ratio = -0.2404
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASIANPAINT |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asian Paints is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Paints by adding Asian Paints to a well-diversified portfolio.
Price Book 13.1498 | Enterprise Value Ebitda 32.3599 | Price Sales 6.8269 | Shares Float 414 M | Dividend Share 32.4 |
Asian Paints Stock Price History Chart
There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Paints price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 3377.46 |
Lowest Price | November 21, 2024 | 2428.15 |
Asian Paints November 25, 2024 Stock Price Synopsis
Various analyses of Asian Paints' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Paints from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.Asian Paints Price Rate Of Daily Change | 0.99 | |
Asian Paints Price Daily Balance Of Power | (0.22) | |
Asian Paints Price Action Indicator | (25.55) | |
Asian Paints Accumulation Distribution | 42,872 |
Asian Paints November 25, 2024 Stock Price Analysis
Asian Stock Price History Data
The price series of Asian Paints for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 949.31 with a coefficient of variation of 8.66. The prices are distributed with arithmetic mean of 3035.7. The median price for the last 90 days is 3076.83. The company had 10:1 stock split on 30th of July 2013. Asian Paints Limited issued dividends on 2024-11-19.Open | High | Low | Close | Volume | ||
11/25/2024 | 2,505 | 2,508 | 2,450 | 2,460 | 1,857,008 | |
11/22/2024 | 2,430 | 2,494 | 2,423 | 2,472 | 3,805,799 | |
11/21/2024 | 2,455 | 2,466 | 2,425 | 2,428 | 1,377,335 | |
11/20/2024 | 2,484 | 2,484 | 2,484 | 2,484 | 1.00 | |
11/19/2024 | 2,488 | 2,503 | 2,472 | 2,484 | 941,508 | |
11/18/2024 | 2,516 | 2,516 | 2,467 | 2,479 | 945,471 | |
11/14/2024 | 2,479 | 2,497 | 2,462 | 2,479 | 1,206,967 | |
11/13/2024 | 2,466 | 2,494 | 2,447 | 2,466 | 1,803,766 | |
11/12/2024 | 2,531 | 2,531 | 2,466 | 2,471 | 3,445,898 | |
11/11/2024 | 2,561 | 2,594 | 2,502 | 2,539 | 8,854,840 | |
11/08/2024 | 2,838 | 2,842 | 2,758 | 2,765 | 2,060,410 | |
11/07/2024 | 2,895 | 2,900 | 2,820 | 2,838 | 1,112,489 | |
11/06/2024 | 2,886 | 2,903 | 2,855 | 2,892 | 1,817,087 | |
11/05/2024 | 2,890 | 2,914 | 2,868 | 2,882 | 935,417 | |
11/04/2024 | 2,957 | 2,957 | 2,881 | 2,910 | 1,146,008 | |
11/01/2024 | 2,953 | 2,961 | 2,925 | 2,935 | 112,249 | |
10/31/2024 | 2,989 | 2,991 | 2,914 | 2,931 | 1,031,171 | |
10/30/2024 | 3,001 | 3,001 | 2,958 | 2,992 | 812,725 | |
10/29/2024 | 3,015 | 3,023 | 2,936 | 2,988 | 613,459 | |
10/28/2024 | 2,983 | 3,017 | 2,958 | 2,997 | 504,961 | |
10/25/2024 | 2,970 | 3,010 | 2,947 | 2,953 | 1,047,769 | |
10/24/2024 | 2,985 | 2,997 | 2,946 | 2,967 | 571,259 | |
10/23/2024 | 2,995 | 3,021 | 2,967 | 2,985 | 624,689 | |
10/22/2024 | 3,049 | 3,053 | 2,990 | 3,002 | 541,838 | |
10/21/2024 | 3,002 | 3,052 | 2,995 | 3,044 | 806,970 | |
10/18/2024 | 3,052 | 3,064 | 2,976 | 2,987 | 899,318 | |
10/17/2024 | 3,078 | 3,080 | 3,032 | 3,051 | 674,481 | |
10/16/2024 | 3,083 | 3,098 | 3,061 | 3,077 | 764,001 | |
10/15/2024 | 3,070 | 3,092 | 3,042 | 3,062 | 1,242,322 | |
10/14/2024 | 3,032 | 3,050 | 3,012 | 3,034 | 716,011 | |
10/11/2024 | 3,054 | 3,059 | 3,021 | 3,032 | 976,017 | |
10/10/2024 | 3,085 | 3,090 | 3,038 | 3,054 | 1,161,933 | |
10/09/2024 | 3,090 | 3,141 | 3,066 | 3,074 | 1,225,598 | |
10/08/2024 | 3,053 | 3,094 | 3,040 | 3,083 | 817,718 | |
10/07/2024 | 3,070 | 3,093 | 3,033 | 3,057 | 909,812 | |
10/04/2024 | 3,130 | 3,151 | 3,049 | 3,067 | 1,551,818 | |
10/03/2024 | 3,187 | 3,220 | 3,121 | 3,144 | 1,741,363 | |
10/01/2024 | 3,311 | 3,323 | 3,238 | 3,272 | 968,660 | |
09/30/2024 | 3,305 | 3,352 | 3,299 | 3,323 | 1,088,162 | |
09/27/2024 | 3,285 | 3,332 | 3,271 | 3,305 | 1,315,996 | |
09/26/2024 | 3,244 | 3,280 | 3,222 | 3,271 | 951,080 | |
09/25/2024 | 3,246 | 3,246 | 3,201 | 3,239 | 740,636 | |
09/24/2024 | 3,272 | 3,292 | 3,236 | 3,243 | 1,057,933 | |
09/23/2024 | 3,311 | 3,319 | 3,268 | 3,272 | 522,775 | |
09/20/2024 | 3,298 | 3,319 | 3,260 | 3,301 | 1,504,277 | |
09/19/2024 | 3,288 | 3,314 | 3,269 | 3,288 | 963,456 | |
09/18/2024 | 3,307 | 3,319 | 3,246 | 3,269 | 410,510 | |
09/17/2024 | 3,330 | 3,344 | 3,296 | 3,307 | 586,834 | |
09/16/2024 | 3,354 | 3,389 | 3,325 | 3,330 | 1,019,280 | |
09/13/2024 | 3,350 | 3,364 | 3,315 | 3,352 | 1,029,400 | |
09/12/2024 | 3,364 | 3,387 | 3,335 | 3,377 | 1,643,536 | |
09/11/2024 | 3,309 | 3,377 | 3,309 | 3,362 | 2,561,892 | |
09/10/2024 | 3,284 | 3,304 | 3,265 | 3,289 | 928,920 | |
09/09/2024 | 3,268 | 3,308 | 3,252 | 3,275 | 1,272,289 | |
09/06/2024 | 3,232 | 3,280 | 3,220 | 3,268 | 2,131,256 | |
09/05/2024 | 3,234 | 3,251 | 3,212 | 3,233 | 1,482,119 | |
09/04/2024 | 3,150 | 3,246 | 3,150 | 3,226 | 2,379,110 | |
09/03/2024 | 3,160 | 3,169 | 3,142 | 3,149 | 577,471 | |
09/02/2024 | 3,143 | 3,179 | 3,134 | 3,146 | 702,358 | |
08/30/2024 | 3,125 | 3,161 | 3,105 | 3,121 | 1,567,031 | |
08/29/2024 | 3,120 | 3,139 | 3,087 | 3,111 | 849,866 |
About Asian Paints Stock history
Asian Paints investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Paints Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Paints stock prices may prove useful in developing a viable investing in Asian Paints
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 959 M | 1.1 B | |
Net Income Applicable To Common Shares | 47.2 B | 25.8 B |
Asian Paints Quarterly Net Working Capital |
|
Asian Paints Stock Technical Analysis
Asian Paints technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Asian Paints Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asian Paints' price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.17) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (7.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Asian Stock analysis
When running Asian Paints' price analysis, check to measure Asian Paints' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asian Paints is operating at the current time. Most of Asian Paints' value examination focuses on studying past and present price action to predict the probability of Asian Paints' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asian Paints' price. Additionally, you may evaluate how the addition of Asian Paints to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |