Asian Paints (India) Price History

ASIANPAINT   2,460  12.50  0.51%   
Below is the normalized historical share price chart for Asian Paints Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asian Paints stands at 2,460, as last reported on the 25th of November, with the highest price reaching 2,508 and the lowest price hitting 2,450 during the day.
200 Day MA
K
50 Day MA
K
Beta
0.366
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Asian Stock, it is important to understand the factors that can impact its price. Asian Paints Limited secures Sharpe Ratio (or Efficiency) of -0.24, which signifies that the company had a -0.24% return per unit of risk over the last 3 months. Asian Paints Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asian Paints' Risk Adjusted Performance of (0.17), mean deviation of 1.04, and Standard Deviation of 1.55 to double-check the risk estimate we provide.
  
At present, Asian Paints' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.1 B, whereas Other Stockholder Equity is projected to grow to (46 B). . Asian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2404

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASIANPAINT

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asian Paints is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asian Paints by adding Asian Paints to a well-diversified portfolio.
Price Book
13.1498
Enterprise Value Ebitda
32.3599
Price Sales
6.8269
Shares Float
414 M
Dividend Share
32.4

Asian Paints Stock Price History Chart

There are several ways to analyze Asian Stock price data. The simplest method is using a basic Asian candlestick price chart, which shows Asian Paints price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20243377.46
Lowest PriceNovember 21, 20242428.15

Asian Paints November 25, 2024 Stock Price Synopsis

Various analyses of Asian Paints' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asian Stock. It can be used to describe the percentage change in the price of Asian Paints from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asian Stock.
Asian Paints Price Rate Of Daily Change 0.99 
Asian Paints Price Daily Balance Of Power(0.22)
Asian Paints Price Action Indicator(25.55)
Asian Paints Accumulation Distribution 42,872 

Asian Paints November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asian Paints intraday prices and daily technical indicators to check the level of noise trading in Asian Stock and then apply it to test your longer-term investment strategies against Asian.

Asian Stock Price History Data

The price series of Asian Paints for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 949.31 with a coefficient of variation of 8.66. The prices are distributed with arithmetic mean of 3035.7. The median price for the last 90 days is 3076.83. The company had 10:1 stock split on 30th of July 2013. Asian Paints Limited issued dividends on 2024-11-19.
OpenHighLowCloseVolume
11/25/2024 2,505  2,508  2,450  2,460  1,857,008 
11/22/2024 2,430  2,494  2,423  2,472  3,805,799 
11/21/2024 2,455  2,466  2,425  2,428  1,377,335 
11/20/2024 2,484  2,484  2,484  2,484  1.00 
11/19/2024 2,488  2,503  2,472  2,484  941,508 
11/18/2024 2,516  2,516  2,467  2,479  945,471 
11/14/2024 2,479  2,497  2,462  2,479  1,206,967 
11/13/2024 2,466  2,494  2,447  2,466  1,803,766 
11/12/2024 2,531  2,531  2,466  2,471  3,445,898 
11/11/2024 2,561  2,594  2,502  2,539  8,854,840 
11/08/2024 2,838  2,842  2,758  2,765  2,060,410 
11/07/2024 2,895  2,900  2,820  2,838  1,112,489 
11/06/2024 2,886  2,903  2,855  2,892  1,817,087 
11/05/2024 2,890  2,914  2,868  2,882  935,417 
11/04/2024 2,957  2,957  2,881  2,910  1,146,008 
11/01/2024 2,953  2,961  2,925  2,935  112,249 
10/31/2024 2,989  2,991  2,914  2,931  1,031,171 
10/30/2024 3,001  3,001  2,958  2,992  812,725 
10/29/2024 3,015  3,023  2,936  2,988  613,459 
10/28/2024 2,983  3,017  2,958  2,997  504,961 
10/25/2024 2,970  3,010  2,947  2,953  1,047,769 
10/24/2024 2,985  2,997  2,946  2,967  571,259 
10/23/2024 2,995  3,021  2,967  2,985  624,689 
10/22/2024 3,049  3,053  2,990  3,002  541,838 
10/21/2024 3,002  3,052  2,995  3,044  806,970 
10/18/2024 3,052  3,064  2,976  2,987  899,318 
10/17/2024 3,078  3,080  3,032  3,051  674,481 
10/16/2024 3,083  3,098  3,061  3,077  764,001 
10/15/2024 3,070  3,092  3,042  3,062  1,242,322 
10/14/2024 3,032  3,050  3,012  3,034  716,011 
10/11/2024 3,054  3,059  3,021  3,032  976,017 
10/10/2024 3,085  3,090  3,038  3,054  1,161,933 
10/09/2024 3,090  3,141  3,066  3,074  1,225,598 
10/08/2024 3,053  3,094  3,040  3,083  817,718 
10/07/2024 3,070  3,093  3,033  3,057  909,812 
10/04/2024 3,130  3,151  3,049  3,067  1,551,818 
10/03/2024 3,187  3,220  3,121  3,144  1,741,363 
10/01/2024 3,311  3,323  3,238  3,272  968,660 
09/30/2024 3,305  3,352  3,299  3,323  1,088,162 
09/27/2024 3,285  3,332  3,271  3,305  1,315,996 
09/26/2024 3,244  3,280  3,222  3,271  951,080 
09/25/2024 3,246  3,246  3,201  3,239  740,636 
09/24/2024 3,272  3,292  3,236  3,243  1,057,933 
09/23/2024 3,311  3,319  3,268  3,272  522,775 
09/20/2024 3,298  3,319  3,260  3,301  1,504,277 
09/19/2024 3,288  3,314  3,269  3,288  963,456 
09/18/2024 3,307  3,319  3,246  3,269  410,510 
09/17/2024 3,330  3,344  3,296  3,307  586,834 
09/16/2024 3,354  3,389  3,325  3,330  1,019,280 
09/13/2024 3,350  3,364  3,315  3,352  1,029,400 
09/12/2024 3,364  3,387  3,335  3,377  1,643,536 
09/11/2024 3,309  3,377  3,309  3,362  2,561,892 
09/10/2024 3,284  3,304  3,265  3,289  928,920 
09/09/2024 3,268  3,308  3,252  3,275  1,272,289 
09/06/2024 3,232  3,280  3,220  3,268  2,131,256 
09/05/2024 3,234  3,251  3,212  3,233  1,482,119 
09/04/2024 3,150  3,246  3,150  3,226  2,379,110 
09/03/2024 3,160  3,169  3,142  3,149  577,471 
09/02/2024 3,143  3,179  3,134  3,146  702,358 
08/30/2024 3,125  3,161  3,105  3,121  1,567,031 
08/29/2024 3,120  3,139  3,087  3,111  849,866 

About Asian Paints Stock history

Asian Paints investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asian Paints Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asian Paints stock prices may prove useful in developing a viable investing in Asian Paints
Last ReportedProjected for Next Year
Common Stock Shares Outstanding959 M1.1 B
Net Income Applicable To Common Shares47.2 B25.8 B

Asian Paints Quarterly Net Working Capital

90.36 Billion

Asian Paints Stock Technical Analysis

Asian Paints technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asian Paints technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asian Paints trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Asian Paints Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asian Paints' price direction in advance. Along with the technical and fundamental analysis of Asian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asian Stock analysis

When running Asian Paints' price analysis, check to measure Asian Paints' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asian Paints is operating at the current time. Most of Asian Paints' value examination focuses on studying past and present price action to predict the probability of Asian Paints' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asian Paints' price. Additionally, you may evaluate how the addition of Asian Paints to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance