Autopedia Sukses (Indonesia) Price History
| ASLC Stock | 86.00 3.00 3.37% |
If you're considering investing in Autopedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autopedia Sukses stands at 86.00, as last reported on the 26th of November, with the highest price reaching 93.00 and the lowest price hitting 85.00 during the day. Autopedia Sukses Lestari secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Autopedia Sukses Lestari exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Autopedia Sukses' Mean Deviation of 1.27, standard deviation of 1.68, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Autopedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Autopedia |
Sharpe Ratio = -0.1738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASLC |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Autopedia Sukses is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autopedia Sukses by adding Autopedia Sukses to a well-diversified portfolio.
Autopedia Sukses Stock Price History Chart
There are several ways to analyze Autopedia Stock price data. The simplest method is using a basic Autopedia candlestick price chart, which shows Autopedia Sukses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 107.0 |
| Lowest Price | November 25, 2024 | 86.0 |
Autopedia Sukses November 26, 2024 Stock Price Synopsis
Various analyses of Autopedia Sukses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autopedia Stock. It can be used to describe the percentage change in the price of Autopedia Sukses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autopedia Stock.| Autopedia Sukses Price Daily Balance Of Power | (0.37) | |
| Autopedia Sukses Accumulation Distribution | 2,409,583 | |
| Autopedia Sukses Price Rate Of Daily Change | 0.97 | |
| Autopedia Sukses Price Action Indicator | (4.50) |
Autopedia Sukses November 26, 2024 Stock Price Analysis
Autopedia Stock Price History Data
The price series of Autopedia Sukses for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 20.0 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 99.09. The median price for the last 90 days is 100.0.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 90.00 | 93.00 | 85.00 | 86.00 | 28,011,400 | |
| 11/22/2024 | 88.00 | 95.00 | 86.00 | 89.00 | 22,775,900 | |
| 11/21/2024 | 88.00 | 90.00 | 87.00 | 87.00 | 3,465,100 | |
| 11/20/2024 | 87.00 | 90.00 | 87.00 | 88.00 | 3,209,000 | |
| 11/19/2024 | 88.00 | 89.00 | 86.00 | 87.00 | 5,175,600 | |
| 11/18/2024 | 89.00 | 92.00 | 87.00 | 87.00 | 2,805,500 | |
| 11/15/2024 | 90.00 | 90.00 | 88.00 | 89.00 | 7,143,700 | |
| 11/14/2024 | 92.00 | 92.00 | 89.00 | 90.00 | 6,101,500 | |
| 11/13/2024 | 93.00 | 94.00 | 91.00 | 91.00 | 7,488,600 | |
| 11/12/2024 | 93.00 | 94.00 | 91.00 | 93.00 | 8,612,500 | |
| 11/11/2024 | 93.00 | 94.00 | 92.00 | 94.00 | 2,730,500 | |
| 11/08/2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,501,400 | |
| 11/07/2024 | 95.00 | 95.00 | 92.00 | 92.00 | 6,670,200 | |
| 11/06/2024 | 93.00 | 98.00 | 93.00 | 94.00 | 16,507,900 | |
| 11/05/2024 | 96.00 | 98.00 | 93.00 | 93.00 | 3,806,700 | |
| 11/04/2024 | 100.00 | 100.00 | 94.00 | 96.00 | 14,500,400 | |
| 11/01/2024 | 101.00 | 101.00 | 99.00 | 99.00 | 4,251,600 | |
| 10/31/2024 | 101.00 | 102.00 | 100.00 | 101.00 | 5,632,300 | |
| 10/30/2024 | 102.00 | 103.00 | 100.00 | 100.00 | 10,646,800 | |
| 10/29/2024 | 105.00 | 107.00 | 101.00 | 101.00 | 44,857,600 | |
| 10/28/2024 | 101.00 | 103.00 | 99.00 | 103.00 | 5,850,500 | |
| 10/25/2024 | 102.00 | 102.00 | 101.00 | 101.00 | 3,240,600 | |
| 10/24/2024 | 102.00 | 103.00 | 100.00 | 101.00 | 9,435,600 | |
| 10/23/2024 | 103.00 | 106.00 | 101.00 | 102.00 | 17,987,600 | |
| 10/22/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10,969,600 | |
| 10/21/2024 | 101.00 | 105.00 | 100.00 | 103.00 | 27,151,000 | |
| 10/18/2024 | 99.00 | 101.00 | 99.00 | 100.00 | 2,385,400 | |
| 10/17/2024 | 100.00 | 102.00 | 99.00 | 99.00 | 3,161,800 | |
| 10/16/2024 | 100.00 | 101.00 | 100.00 | 100.00 | 3,180,300 | |
| 10/15/2024 | 99.00 | 103.00 | 99.00 | 100.00 | 6,105,600 | |
| 10/14/2024 | 99.00 | 101.00 | 99.00 | 99.00 | 4,227,700 | |
| 10/11/2024 | 100.00 | 100.00 | 98.00 | 99.00 | 1,774,700 | |
| 10/10/2024 | 99.00 | 101.00 | 98.00 | 99.00 | 2,178,400 | |
| 10/09/2024 | 100.00 | 100.00 | 99.00 | 99.00 | 2,154,300 | |
| 10/08/2024 | 102.00 | 103.00 | 99.00 | 99.00 | 5,542,300 | |
| 10/07/2024 | 99.00 | 102.00 | 98.00 | 102.00 | 3,689,300 | |
| 10/04/2024 | 100.00 | 101.00 | 99.00 | 99.00 | 2,043,900 | |
| 10/03/2024 | 100.00 | 101.00 | 99.00 | 99.00 | 3,101,700 | |
| 10/02/2024 | 102.00 | 102.00 | 99.00 | 100.00 | 6,418,200 | |
| 10/01/2024 | 100.00 | 105.00 | 99.00 | 101.00 | 12,153,500 | |
| 09/30/2024 | 99.00 | 103.00 | 99.00 | 100.00 | 5,881,900 | |
| 09/27/2024 | 102.00 | 102.00 | 99.00 | 99.00 | 14,121,000 | |
| 09/26/2024 | 103.00 | 104.00 | 102.00 | 102.00 | 2,721,100 | |
| 09/25/2024 | 105.00 | 105.00 | 102.00 | 103.00 | 7,242,100 | |
| 09/24/2024 | 106.00 | 107.00 | 105.00 | 105.00 | 3,451,500 | |
| 09/23/2024 | 103.00 | 107.00 | 103.00 | 106.00 | 10,909,500 | |
| 09/20/2024 | 104.00 | 105.00 | 102.00 | 103.00 | 5,092,700 | |
| 09/19/2024 | 104.00 | 105.00 | 102.00 | 103.00 | 5,008,900 | |
| 09/18/2024 | 108.00 | 111.00 | 103.00 | 103.00 | 39,936,900 | |
| 09/17/2024 | 105.00 | 108.00 | 103.00 | 107.00 | 28,313,600 | |
| 09/13/2024 | 105.00 | 105.00 | 102.00 | 103.00 | 4,941,400 | |
| 09/12/2024 | 103.00 | 106.00 | 101.00 | 104.00 | 9,929,800 | |
| 09/11/2024 | 101.00 | 103.00 | 100.00 | 102.00 | 4,057,000 | |
| 09/10/2024 | 101.00 | 103.00 | 100.00 | 101.00 | 5,281,400 | |
| 09/09/2024 | 100.00 | 104.00 | 99.00 | 100.00 | 9,789,500 | |
| 09/06/2024 | 99.00 | 101.00 | 98.00 | 100.00 | 6,135,800 | |
| 09/05/2024 | 99.00 | 100.00 | 98.00 | 99.00 | 2,836,200 | |
| 09/04/2024 | 102.00 | 102.00 | 97.00 | 99.00 | 9,094,400 | |
| 09/03/2024 | 103.00 | 104.00 | 101.00 | 101.00 | 5,153,200 | |
| 09/02/2024 | 103.00 | 104.00 | 102.00 | 102.00 | 6,318,400 | |
| 08/30/2024 | 103.00 | 106.00 | 103.00 | 103.00 | 8,197,300 |
About Autopedia Sukses Stock history
Autopedia Sukses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autopedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autopedia Sukses Lestari will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autopedia Sukses stock prices may prove useful in developing a viable investing in Autopedia Sukses
Autopedia Sukses Stock Technical Analysis
Autopedia Sukses technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Autopedia Sukses Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Autopedia Sukses' price direction in advance. Along with the technical and fundamental analysis of Autopedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autopedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Autopedia Stock
Autopedia Sukses financial ratios help investors to determine whether Autopedia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Autopedia with respect to the benefits of owning Autopedia Sukses security.