Aisha Steel (Pakistan) Price History
| ASLPS Stock | 12.25 0.75 6.52% |
If you're considering investing in Aisha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aisha Steel stands at 12.25, as last reported on the 26th of February, with the highest price reaching 12.25 and the lowest price hitting 11.50 during the day. Aisha Steel appears to be somewhat reliable, given 3 months investment horizon. Aisha Steel Mills secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. By analyzing Aisha Steel's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Aisha Steel's Risk Adjusted Performance of 0.1202, standard deviation of 3.26, and Mean Deviation of 1.82 to double-check if our risk estimates are consistent with your expectations.
Aisha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aisha |
Sharpe Ratio = 0.1531
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASLPS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Aisha Steel is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aisha Steel by adding it to a well-diversified portfolio.
Aisha Steel Stock Price History Chart
There are several ways to analyze Aisha Stock price data. The simplest method is using a basic Aisha candlestick price chart, which shows Aisha Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 13.5 |
| Lowest Price | November 1, 2024 | 9.46 |
Aisha Steel February 26, 2025 Stock Price Synopsis
Various analyses of Aisha Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aisha Stock. It can be used to describe the percentage change in the price of Aisha Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aisha Stock.| Aisha Steel Price Action Indicator | 0.75 | |
| Aisha Steel Price Daily Balance Of Power | 1.00 | |
| Aisha Steel Price Rate Of Daily Change | 1.07 |
Aisha Steel February 26, 2025 Stock Price Analysis
Aisha Stock Price History Data
| Open | High | Low | Close | Volume | ||
02/26/2025 | 11.50 | 12.25 | 11.50 | 12.25 | ||
| 02/21/2025 | 11.50 | 12.25 | 11.50 | 12.25 | 275.00 | |
| 02/20/2025 | 12.75 | 12.75 | 12.70 | 12.70 | 137.00 | |
| 02/19/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1,200 | |
| 02/18/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 500.00 | |
| 02/17/2025 | 12.20 | 12.20 | 12.00 | 12.00 | 5.00 | |
| 02/13/2025 | 12.60 | 12.60 | 12.00 | 12.00 | 3,195 | |
| 02/12/2025 | 12.00 | 12.00 | 12.00 | 12.00 | 137.00 | |
| 02/07/2025 | 11.00 | 12.00 | 11.00 | 12.00 | 385.00 | |
| 02/04/2025 | 13.00 | 13.00 | 12.00 | 12.00 | 481.00 | |
| 02/03/2025 | 11.00 | 12.00 | 11.00 | 12.00 | 1,538 | |
| 01/31/2025 | 11.20 | 11.68 | 11.20 | 11.68 | 330.00 | |
| 01/30/2025 | 12.00 | 12.00 | 11.68 | 11.68 | 188.00 | |
| 01/29/2025 | 11.00 | 11.68 | 11.00 | 11.68 | 137.00 | |
| 01/27/2025 | 11.33 | 11.68 | 11.33 | 11.68 | 68.00 | |
| 01/24/2025 | 12.00 | 12.00 | 11.68 | 11.68 | 99.00 | |
| 01/22/2025 | 11.55 | 12.00 | 11.55 | 11.68 | 135.00 | |
| 01/17/2025 | 12.50 | 12.50 | 11.68 | 11.68 | 27.00 | |
| 01/16/2025 | 12.12 | 12.12 | 11.55 | 11.68 | 797.00 | |
| 01/15/2025 | 12.01 | 12.32 | 12.01 | 12.32 | 20.00 | |
| 01/14/2025 | 10.10 | 12.32 | 10.10 | 12.32 | 536.00 | |
| 01/13/2025 | 10.10 | 12.00 | 10.10 | 11.20 | 30.00 | |
| 01/10/2025 | 11.00 | 11.20 | 11.00 | 11.20 | 490.00 | |
| 01/09/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 550.00 | |
| 01/08/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 365.00 | |
| 01/06/2025 | 14.14 | 14.14 | 13.50 | 13.50 | 15.00 | |
| 01/03/2025 | 12.75 | 13.50 | 12.75 | 13.50 | 55.00 | |
| 01/02/2025 | 13.50 | 13.50 | 13.50 | 13.50 | 537.00 | |
| 12/31/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
| 12/26/2024 | 14.18 | 14.18 | 12.95 | 12.95 | 69.00 | |
| 12/24/2024 | 11.61 | 13.00 | 11.60 | 12.89 | 255.00 | |
| 12/23/2024 | 12.89 | 12.92 | 12.50 | 12.89 | 706.00 | |
| 12/20/2024 | 11.75 | 11.80 | 11.75 | 11.80 | 2,168 | |
| 12/19/2024 | 11.50 | 12.78 | 11.50 | 11.73 | 374.00 | |
| 12/18/2024 | 12.71 | 12.71 | 11.71 | 11.73 | 767.00 | |
| 12/17/2024 | 11.63 | 12.71 | 11.50 | 11.63 | 1,001 | |
| 12/13/2024 | 10.51 | 11.75 | 10.51 | 11.63 | 603.00 | |
| 12/12/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 577.00 | |
| 12/10/2024 | 10.00 | 11.99 | 10.00 | 11.55 | 1,688 | |
| 12/09/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 240.00 | |
| 12/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 4,610 | |
| 12/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 110.00 | |
| 12/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 598.00 | |
| 12/03/2024 | 10.55 | 10.55 | 10.50 | 10.53 | 2,068 | |
| 12/02/2024 | 10.25 | 10.25 | 10.23 | 10.23 | 650.00 | |
| 11/28/2024 | 10.00 | 10.00 | 9.98 | 9.98 | 251.00 | |
| 11/26/2024 | 10.00 | 10.00 | 9.95 | 9.95 | 346.00 | |
| 11/25/2024 | 9.79 | 10.00 | 9.77 | 9.92 | 1,172 | |
| 11/22/2024 | 11.66 | 11.66 | 10.60 | 10.85 | 1,992 | |
| 11/21/2024 | 10.00 | 10.60 | 10.00 | 10.60 | 749.00 | |
| 11/19/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,066 | |
| 11/18/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 435.00 | |
| 11/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 | |
| 11/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 500.00 | |
| 11/13/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 473.00 | |
| 11/12/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 687.00 | |
| 11/08/2024 | 9.00 | 10.00 | 9.00 | 10.00 | 27.00 | |
| 11/07/2024 | 9.20 | 10.00 | 9.20 | 10.00 | 601.00 | |
| 11/01/2024 | 9.50 | 9.50 | 9.00 | 9.46 | 1,237 | |
| 10/31/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 8.00 | |
| 10/30/2024 | 9.66 | 10.00 | 9.66 | 9.70 | 111.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Aisha Steel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aisha Steel's price direction in advance. Along with the technical and fundamental analysis of Aisha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aisha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.