Alien Metals Stock Price History

ASLRF Stock  USD 0.0009  0  79.07%   
If you're considering investing in Alien Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alien Metals stands at 0.0009, as last reported on the 25th of November, with the highest price reaching 0.0009 and the lowest price hitting 0.0009 during the day. Alien Metals is out of control given 3 months investment horizon. Alien Metals secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 22.16% are justified by taking the suggested risk. Use Alien Metals Mean Deviation of 79.26, downside deviation of 61.53, and Risk Adjusted Performance of 0.121 to evaluate company specific risk that cannot be diversified away.
  
Alien Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1625

Best PortfolioBest EquityASLRF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 136.43
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Alien Metals is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alien Metals by adding it to a well-diversified portfolio.

Alien Metals Pink Sheet Price History Chart

There are several ways to analyze Alien Stock price data. The simplest method is using a basic Alien candlestick price chart, which shows Alien Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.007
Lowest PriceOctober 30, 20241.0E-4

Alien Metals November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Alien Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alien Pink Sheet. It can be used to describe the percentage change in the price of Alien Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alien Pink Sheet.
Alien Metals Price Rate Of Daily Change 0.21 

Alien Metals November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alien Metals intraday prices and daily technical indicators to check the level of noise trading in Alien Stock and then apply it to test your longer-term investment strategies against Alien.

Alien Pink Sheet Price History Data

The price series of Alien Metals for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.01 with a coefficient of variation of 57.56. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10 stock split on 3rd of September 2013.
OpenHighLowCloseVolume
11/25/2024
 0.0009  0.0009  0.0009  0.0009 
11/22/2024 0.0009  0.0009  0.0009  0.0009  25,000 
11/21/2024 0.0009  0.0009  0.0009  0.0009  4,500 
11/20/2024 0.0009  0.0009  0.0009  0.0009  100,000 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  12,000 
11/12/2024 0  0  0.0001  0  300,630 
11/11/2024 0.0007  0  0.0007  0  66,500 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  45,000 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  40,000 
11/04/2024 0  0  0  0  45,000 
11/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/30/2024 0.0001  0.0001  0.0001  0.0001  500.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  140,000 
10/24/2024 0.01  0.01  0.01  0.01  409,885 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.01  0.01  0.01  1.00 
10/21/2024 0  0.01  0  0.01  46,601 
10/18/2024 0.01  0.01  0.01  0.01  1.00 
10/17/2024 0.01  0.01  0.01  0.01  1.00 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.01  0.01  0.01  0.01  1.00 
10/11/2024 0.01  0.01  0.01  0.01  1.00 
10/10/2024 0.01  0.01  0.01  0.01  59,000 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  201,500 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  40,000 
09/20/2024 0  0  0  0  50.00 
09/19/2024 0  0  0  0  67,400 
09/18/2024 0  0.01  0  0.01  43,800 
09/17/2024 0.01  0.01  0.01  0.01  1.00 
09/16/2024 0.01  0.01  0.01  0.01  1.00 
09/13/2024 0.01  0.01  0.01  0.01  1.00 
09/12/2024 0.01  0.01  0.01  0.01  1,500 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  1.00 
09/09/2024 0  0  0  0  1.00 
09/06/2024 0  0  0  0  1.00 
09/05/2024 0  0  0  0  300.00 
09/04/2024 0  0  0  0  1.00 
09/03/2024 0  0  0  0  1.00 
08/30/2024 0  0  0  0  1.00 

About Alien Metals Pink Sheet history

Alien Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alien Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alien Metals stock prices may prove useful in developing a viable investing in Alien Metals
Alien Metals Ltd, together with its subsidiaries, engages in the acquisition and development of mineral resource assets. Alien Metals Ltd was founded in 2006 and is headquartered in London, the United Kingdom. Arian Silver operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 5 people.

Alien Metals Pink Sheet Technical Analysis

Alien Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alien Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alien Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Alien Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alien Metals' price direction in advance. Along with the technical and fundamental analysis of Alien Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alien Pink Sheet analysis

When running Alien Metals' price analysis, check to measure Alien Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alien Metals is operating at the current time. Most of Alien Metals' value examination focuses on studying past and present price action to predict the probability of Alien Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alien Metals' price. Additionally, you may evaluate how the addition of Alien Metals to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum