ASA METROPOLIS (Brazil) Price History
| ASMT11 Fund | 35.01 0.62 1.74% |
If you're considering investing in ASA Fund, it is important to understand the factors that can impact its price. As of today, the current price of ASA METROPOLIS stands at 35.01, as last reported on the 22nd of November, with the highest price reaching 35.64 and the lowest price hitting 35.01 during the day. ASA METROPOLIS FUNDO retains Efficiency (Sharpe Ratio) of -0.046, which signifies that the fund had a -0.046% return per unit of risk over the last 3 months. ASA METROPOLIS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASA METROPOLIS's variance of 7.38, and Market Risk Adjusted Performance of 0.0708 to double-check the risk estimate we provide.
ASA Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ASA |
Sharpe Ratio = -0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASMT11 |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ASA METROPOLIS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASA METROPOLIS by adding ASA METROPOLIS to a well-diversified portfolio.
ASA METROPOLIS Fund Price History Chart
There are several ways to analyze ASA METROPOLIS FUNDO Fund price data. The simplest method is using a basic ASA candlestick price chart, which shows ASA METROPOLIS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 41.4 |
| Lowest Price | November 19, 2024 | 35.01 |
ASA METROPOLIS November 22, 2024 Fund Price Synopsis
Various analyses of ASA METROPOLIS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASA Fund. It can be used to describe the percentage change in the price of ASA METROPOLIS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASA Fund.| ASA METROPOLIS Price Rate Of Daily Change | 0.98 | |
| ASA METROPOLIS Price Daily Balance Of Power | (0.98) | |
| ASA METROPOLIS Price Action Indicator | (0.63) |
ASA METROPOLIS November 22, 2024 Fund Price Analysis
ASA Fund Price History Data
| Open | High | Low | Close | Volume | ||
11/22/2024 | 35.64 | 35.64 | 35.01 | 35.01 | ||
| 11/19/2024 | 35.64 | 35.64 | 35.01 | 35.01 | 70.00 | |
| 11/18/2024 | 35.63 | 35.63 | 35.63 | 35.63 | 9.00 | |
| 11/14/2024 | 36.06 | 37.00 | 36.00 | 37.00 | 302.00 | |
| 11/13/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
| 11/12/2024 | 35.99 | 35.99 | 35.56 | 35.97 | 92.00 | |
| 11/11/2024 | 36.02 | 36.02 | 36.01 | 36.01 | 2.00 | |
| 11/08/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 11/07/2024 | 36.93 | 36.93 | 36.50 | 36.50 | 43.00 | |
| 11/06/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
| 11/05/2024 | 35.99 | 36.00 | 35.99 | 36.00 | 42.00 | |
| 11/04/2024 | 35.99 | 35.99 | 35.99 | 35.99 | 2.00 | |
| 11/01/2024 | 35.98 | 38.45 | 35.98 | 35.99 | 4.00 | |
| 10/31/2024 | 35.97 | 35.97 | 35.97 | 35.97 | 50.00 | |
| 10/30/2024 | 38.71 | 38.71 | 38.71 | 38.71 | 1.00 | |
| 10/29/2024 | 36.03 | 38.71 | 35.97 | 38.71 | 45.00 | |
| 10/28/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
| 10/25/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
| 10/24/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
| 10/23/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
| 10/22/2024 | 39.85 | 39.85 | 39.85 | 39.85 | 1.00 | |
| 10/21/2024 | 39.90 | 39.90 | 37.32 | 39.85 | 7.00 | |
| 10/18/2024 | 37.50 | 39.90 | 37.50 | 39.90 | 315.00 | |
| 10/17/2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
| 10/16/2024 | 36.92 | 36.92 | 36.92 | 36.92 | 1.00 | |
| 10/15/2024 | 36.92 | 36.92 | 36.92 | 36.92 | 20.00 | |
| 10/14/2024 | 37.07 | 37.10 | 37.07 | 37.10 | 4.00 | |
| 10/11/2024 | 37.05 | 37.07 | 37.05 | 37.07 | 49.00 | |
| 10/10/2024 | 36.92 | 37.05 | 36.92 | 37.05 | 6.00 | |
| 10/09/2024 | 36.06 | 38.04 | 36.06 | 38.04 | 154.00 | |
| 10/08/2024 | 36.02 | 38.50 | 36.02 | 38.03 | 181.00 | |
| 10/07/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 369.00 | |
| 10/04/2024 | 36.35 | 38.01 | 35.98 | 38.00 | 477.00 | |
| 10/03/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 6.00 | |
| 10/02/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 52.00 | |
| 10/01/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 09/30/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 79.00 | |
| 09/27/2024 | 38.70 | 38.70 | 38.52 | 38.52 | 6.00 | |
| 09/26/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 21.00 | |
| 09/25/2024 | 38.71 | 38.71 | 38.70 | 38.70 | 2.00 | |
| 09/24/2024 | 38.70 | 38.70 | 38.70 | 38.70 | 1.00 | |
| 09/23/2024 | 39.50 | 39.50 | 38.70 | 38.70 | 14.00 | |
| 09/20/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 1.00 | |
| 09/19/2024 | 39.50 | 39.50 | 39.50 | 39.50 | 7.00 | |
| 09/18/2024 | 40.00 | 40.00 | 39.52 | 39.52 | 17.00 | |
| 09/17/2024 | 38.72 | 40.00 | 38.72 | 40.00 | 6.00 | |
| 09/16/2024 | 41.40 | 41.40 | 41.40 | 41.40 | 4.00 | |
| 09/13/2024 | 38.51 | 41.48 | 38.51 | 41.40 | 32.00 | |
| 09/12/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1.00 | |
| 09/11/2024 | 38.60 | 38.60 | 38.60 | 38.60 | 1,266 | |
| 09/10/2024 | 40.99 | 40.99 | 38.60 | 40.00 | 3,005 | |
| 09/09/2024 | 38.50 | 40.00 | 38.30 | 40.00 | 3,161 | |
| 09/06/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/05/2024 | 38.49 | 40.00 | 38.49 | 40.00 | 120.00 | |
| 09/04/2024 | 38.49 | 38.49 | 38.49 | 38.49 | 9.00 | |
| 09/03/2024 | 40.02 | 40.02 | 40.02 | 40.02 | 31.00 | |
| 09/02/2024 | 40.02 | 40.02 | 40.02 | 40.02 | 140.00 | |
| 08/30/2024 | 39.00 | 39.00 | 38.00 | 38.51 | 355.00 | |
| 08/29/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
| 08/28/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2.00 | |
| 08/27/2024 | 37.07 | 38.22 | 37.07 | 38.22 | 2.00 |
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
ASA METROPOLIS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASA METROPOLIS's price direction in advance. Along with the technical and fundamental analysis of ASA Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0372 | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | 0.0608 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |