Asia Plus (Thailand) Price History

ASP Stock  THB 2.46  0.04  1.65%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Plus stands at 2.46, as last reported on the 27th of November, with the highest price reaching 2.50 and the lowest price hitting 2.42 during the day. As of now, Asia Stock is moderately volatile. Asia Plus Group secures Sharpe Ratio (or Efficiency) of 0.056, which signifies that the company had a 0.056% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Asia Plus Group, which you can use to evaluate the volatility of the firm. Please confirm Asia Plus' Downside Deviation of 1.31, mean deviation of 1.01, and Risk Adjusted Performance of 0.0143 to double-check if the risk estimate we provide is consistent with the expected return of 0.0942%.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskASPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Asia Plus is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Plus by adding it to a well-diversified portfolio.

Asia Plus Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.64
Lowest PriceSeptember 2, 20242.26

Asia Plus November 27, 2024 Stock Price Synopsis

Various analyses of Asia Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Plus Accumulation Distribution 29,182 
Asia Plus Price Action Indicator 0.02 
Asia Plus Price Daily Balance Of Power 0.50 
Asia Plus Price Rate Of Daily Change 1.02 

Asia Plus November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Plus intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Plus for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.38 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 2.5. The median price for the last 90 days is 2.52. The company had 10:1 stock split on 18th of April 2005. Asia Plus Group issued dividends on 2022-08-24.
OpenHighLowCloseVolume
11/26/2024 2.42  2.50  2.42  2.46  911,949 
11/25/2024 2.44  2.44  2.42  2.42  259,085 
11/22/2024 2.44  2.46  2.42  2.44  253,165 
11/21/2024 2.44  2.46  2.44  2.44  150,144 
11/20/2024 2.44  2.46  2.42  2.46  160,901 
11/19/2024 2.42  2.46  2.42  2.46  222,542 
11/18/2024 2.44  2.44  2.42  2.42  1,401,997 
11/15/2024 2.48  2.48  2.44  2.46  1,631,596 
11/14/2024 2.50  2.54  2.50  2.50  659,246 
11/13/2024 2.52  2.52  2.50  2.50  645,938 
11/12/2024 2.54  2.54  2.50  2.50  496,553 
11/11/2024 2.54  2.54  2.52  2.52  832,558 
11/08/2024 2.56  2.56  2.54  2.54  76,719 
11/07/2024 2.56  2.58  2.54  2.54  1,082,747 
11/06/2024 2.58  2.60  2.54  2.56  1,155,238 
11/05/2024 2.58  2.60  2.56  2.58  1,410,490 
11/04/2024 2.58  2.58  2.56  2.58  598,118 
11/01/2024 2.54  2.58  2.54  2.56  869,567 
10/31/2024 2.54  2.56  2.54  2.54  298,742 
10/30/2024 2.52  2.54  2.52  2.54  612,235 
10/29/2024 2.52  2.54  2.52  2.52  467,606 
10/28/2024 2.50  2.54  2.50  2.50  508,612 
10/25/2024 2.50  2.52  2.50  2.50  459,552 
10/24/2024 2.54  2.54  2.50  2.50  359,261 
10/22/2024 2.52  2.56  2.50  2.52  730,708 
10/21/2024 2.54  2.54  2.50  2.52  262,721 
10/18/2024 2.52  2.56  2.52  2.52  1,123,319 
10/17/2024 2.52  2.54  2.48  2.50  617,374 
10/16/2024 2.48  2.52  2.48  2.52  850,148 
10/15/2024 2.50  2.52  2.48  2.48  644,858 
10/11/2024 2.52  2.54  2.50  2.50  602,789 
10/10/2024 2.52  2.52  2.50  2.52  384,518 
10/09/2024 2.52  2.52  2.48  2.50  853,240 
10/08/2024 2.52  2.54  2.50  2.52  920,138 
10/07/2024 2.48  2.54  2.48  2.52  357,260 
10/04/2024 2.52  2.54  2.48  2.50  1,394,209 
10/03/2024 2.56  2.58  2.52  2.54  908,791 
10/02/2024 2.60  2.62  2.56  2.58  1,069,841 
10/01/2024 2.58  2.62  2.58  2.60  932,297 
09/30/2024 2.58  2.58  2.56  2.56  456,105 
09/27/2024 2.58  2.60  2.56  2.58  744,406 
09/26/2024 2.64  2.64  2.56  2.58  1,612,936 
09/25/2024 2.60  2.64  2.60  2.62  1,999,695 
09/24/2024 2.58  2.58  2.54  2.58  845,484 
09/23/2024 2.58  2.60  2.56  2.56  1,239,222 
09/20/2024 2.60  2.62  2.56  2.58  1,621,193 
09/19/2024 2.56  2.58  2.56  2.56  1,659,184 
09/18/2024 2.56  2.58  2.54  2.54  972,980 
09/17/2024 2.58  2.58  2.54  2.56  994,911 
09/16/2024 2.50  2.56  2.50  2.56  1,954,968 
09/13/2024 2.54  2.54  2.50  2.50  1,279,781 
09/12/2024 2.54  2.56  2.50  2.52  2,039,488 
09/11/2024 2.58  2.60  2.48  2.52  2,160,719 
09/10/2024 2.64  2.66  2.58  2.58  2,930,824 
09/09/2024 2.64  2.70  2.64  2.64  8,374,264 
09/06/2024 2.44  2.60  2.42  2.60  4,986,929 
09/05/2024 2.32  2.40  2.28  2.38  1,603,049 
09/04/2024 2.30  2.30  2.26  2.28  325,168 
09/03/2024 2.24  2.30  2.24  2.28  2,194,917 
09/02/2024 2.30  2.32  2.22  2.26  2,763,461 
08/30/2024 2.34  2.36  2.30  2.32  788,621 

About Asia Plus Stock history

Asia Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Plus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Plus stock prices may prove useful in developing a viable investing in Asia Plus
Asia Plus Group Holdings Public Company Limited, together with its subsidiaries, engages in the securities business in Thailand. Asia Plus Group Holdings Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. ASIA PLUS operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Plus Stock Technical Analysis

Asia Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Asia Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Plus' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Stock

Asia Plus financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Plus security.