ABRI SPAC I Price History
| ASPAWDelisted Stock | USD 0.03 0.00 0.00% |
If you're considering investing in ABRI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABRI SPAC stands at 0.03, as last reported on the 24th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found four technical indicators for ABRI SPAC I, which you can use to evaluate the volatility of the entity. Please confirm ABRI SPAC's day typical price of 0.0301, and Relative Strength Index of 45.82 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ABRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABRI |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ASPAW |
Based on monthly moving average ABRI SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABRI SPAC by adding ABRI SPAC to a well-diversified portfolio.
ABRI SPAC Stock Price History Chart
There are several ways to analyze ABRI Stock price data. The simplest method is using a basic ABRI candlestick price chart, which shows ABRI SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ABRI Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 07/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00 | |
| 07/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 404.00 | |
| 07/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00 | |
| 07/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6,694 | |
| 07/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 505.00 | |
| 07/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 07/13/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 805.00 | |
| 07/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 505.00 | |
| 07/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,605 | |
| 07/10/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 800.00 | |
| 07/07/2023 | 0.03 | 0.03 | 0.01 | 0.01 | 14,400 | |
| 07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 07/05/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 13,800 | |
| 07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 | |
| 06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00 | |
| 06/29/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 10,400 | |
| 06/28/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 2,794 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
| 06/26/2023 | 0.02 | 0.04 | 0.01 | 0.02 | 9,487 | |
| 06/22/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 1.00 | |
| 06/21/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 10,695 | |
| 06/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1,203 | |
| 06/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 | |
| 06/14/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1,102 | |
| 06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 302.00 | |
| 06/12/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 2,000 | |
| 06/09/2023 | 0.02 | 0.04 | 0.01 | 0.04 | 3,100 | |
| 06/08/2023 | 0.05 | 0.05 | 0.02 | 0.04 | 79,400 | |
| 06/07/2023 | 0.05 | 0.06 | 0.03 | 0.06 | 47,600 | |
| 06/06/2023 | 0.07 | 0.07 | 0.03 | 0.05 | 105,000 | |
| 06/05/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 40,000 | |
| 06/01/2023 | 0.03 | 0.07 | 0.03 | 0.07 | 1,800 | |
| 05/26/2023 | 0.03 | 0.06 | 0.03 | 0.06 | 1.00 | |
| 05/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,903 | |
| 05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/24/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 1.00 | |
| 04/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/12/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,499 | |
| 04/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 123.00 | |
| 04/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 04/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 51.00 | |
| 04/04/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 201.00 | |
| 03/27/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1.00 | |
| 03/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
| 03/21/2023 | 0.1 | 0.12 | 0.06 | 0.06 | 4,302 | |
| 03/16/2023 | 0.13 | 0.13 | 0.08 | 0.08 | 1.00 | |
| 03/15/2023 | 0.14 | 0.14 | 0.09 | 0.10 | 3,018 | |
| 03/14/2023 | 0.16 | 0.16 | 0.08 | 0.10 | 9,102 | |
| 03/13/2023 | 0.1 | 0.10 | 0.08 | 0.1 | 4,702 | |
| 03/07/2023 | 0.1 | 0.19 | 0.09 | 0.09 | 1.00 | |
| 03/06/2023 | 0.10 | 0.22 | 0.07 | 0.09 | 10,320 | |
| 03/03/2023 | 0.16 | 0.16 | 0.06 | 0.12 | 25,808 | |
| 03/02/2023 | 0.09 | 0.16 | 0.07 | 0.07 | 16,341 | |
| 03/01/2023 | 0.1 | 0.1 | 0.05 | 0.08 | 6,000 | |
| 02/28/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00 | |
| 02/27/2023 | 0.08 | 0.1 | 0.08 | 0.08 | 9,674 | |
| 02/14/2023 | 0.1 | 0.1 | 0.07 | 0.07 | 1.00 | |
| 01/31/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 761.00 |
About ABRI SPAC Stock history
ABRI SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABRI SPAC I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABRI SPAC stock prices may prove useful in developing a viable investing in ABRI SPAC
ABRI SPAC Stock Technical Analysis
ABRI SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in ABRI Stock
If you are still planning to invest in ABRI SPAC I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABRI SPAC's history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |