ABRI SPAC I Price History
ASPAWDelisted Stock | USD 0.03 0.00 0.00% |
If you're considering investing in ABRI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABRI SPAC stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-five technical indicators for ABRI SPAC I, which you can use to evaluate the volatility of the entity. Please confirm ABRI SPAC's Mean Deviation of 21.17, semi deviation of 20.74, and Coefficient Of Variation of 1119.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
ABRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABRI |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASPAW |
Based on monthly moving average ABRI SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABRI SPAC by adding ABRI SPAC to a well-diversified portfolio.
ABRI SPAC Stock Price History Chart
There are several ways to analyze ABRI Stock price data. The simplest method is using a basic ABRI candlestick price chart, which shows ABRI SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
ABRI Stock Price History Data
The price series of ABRI SPAC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.11 with a coefficient of variation of 52.91. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
07/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 4.00 | |
07/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 404.00 | |
07/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00 | |
07/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 6,694 | |
07/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 505.00 | |
07/14/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
07/13/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 805.00 | |
07/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 505.00 | |
07/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,605 | |
07/10/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 800.00 | |
07/07/2023 | 0.03 | 0.03 | 0.01 | 0.01 | 14,400 | |
07/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
07/05/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 13,800 | |
07/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 | |
06/30/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5.00 | |
06/29/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 10,400 | |
06/28/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 2,794 | |
06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
06/26/2023 | 0.02 | 0.04 | 0.01 | 0.02 | 9,487 | |
06/22/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 1.00 | |
06/21/2023 | 0.03 | 0.03 | 0.01 | 0.02 | 10,695 | |
06/20/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1,203 | |
06/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 700.00 | |
06/14/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 1,102 | |
06/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 302.00 | |
06/12/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 2,000 | |
06/09/2023 | 0.02 | 0.04 | 0.01 | 0.04 | 3,100 | |
06/08/2023 | 0.05 | 0.05 | 0.02 | 0.04 | 79,400 | |
06/07/2023 | 0.05 | 0.06 | 0.03 | 0.06 | 47,600 | |
06/06/2023 | 0.07 | 0.07 | 0.03 | 0.05 | 105,000 | |
06/05/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 40,000 | |
06/01/2023 | 0.03 | 0.07 | 0.03 | 0.07 | 1,800 | |
05/26/2023 | 0.03 | 0.06 | 0.03 | 0.06 | 1.00 | |
05/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1,903 | |
05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
04/24/2023 | 0.07 | 0.07 | 0.04 | 0.04 | 1.00 | |
04/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
04/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/12/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 5,499 | |
04/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 123.00 | |
04/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
04/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 51.00 | |
04/04/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 201.00 | |
03/27/2023 | 0.09 | 0.09 | 0.08 | 0.08 | 1.00 | |
03/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00 | |
03/21/2023 | 0.1 | 0.12 | 0.06 | 0.06 | 4,302 | |
03/16/2023 | 0.13 | 0.13 | 0.08 | 0.08 | 1.00 | |
03/15/2023 | 0.14 | 0.14 | 0.09 | 0.10 | 3,018 | |
03/14/2023 | 0.16 | 0.16 | 0.08 | 0.10 | 9,102 | |
03/13/2023 | 0.1 | 0.10 | 0.08 | 0.1 | 4,702 | |
03/07/2023 | 0.1 | 0.19 | 0.09 | 0.09 | 1.00 | |
03/06/2023 | 0.10 | 0.22 | 0.07 | 0.09 | 10,320 | |
03/03/2023 | 0.16 | 0.16 | 0.06 | 0.12 | 25,808 | |
03/02/2023 | 0.09 | 0.16 | 0.07 | 0.07 | 16,341 | |
03/01/2023 | 0.1 | 0.1 | 0.05 | 0.08 | 6,000 | |
02/28/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00 | |
02/27/2023 | 0.08 | 0.1 | 0.08 | 0.08 | 9,674 | |
02/14/2023 | 0.1 | 0.1 | 0.07 | 0.07 | 1.00 | |
01/31/2023 | 0.09 | 0.10 | 0.09 | 0.10 | 761.00 |
About ABRI SPAC Stock history
ABRI SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABRI SPAC I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABRI SPAC stock prices may prove useful in developing a viable investing in ABRI SPAC
ABRI SPAC Stock Technical Analysis
ABRI SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
ABRI SPAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABRI SPAC's price direction in advance. Along with the technical and fundamental analysis of ABRI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABRI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.078 | |||
Jensen Alpha | 2.79 | |||
Total Risk Alpha | (2.38) | |||
Sortino Ratio | 0.0919 | |||
Treynor Ratio | (4.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in ABRI Stock
If you are still planning to invest in ABRI SPAC I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABRI SPAC's history and understand the potential risks before investing.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |