ABRI SPAC I Price History

ASPAWDelisted Stock  USD 0.03  0.00  0.00%   
If you're considering investing in ABRI Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABRI SPAC stands at 0.03, as last reported on the 30th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found twenty-five technical indicators for ABRI SPAC I, which you can use to evaluate the volatility of the entity. Please confirm ABRI SPAC's Mean Deviation of 21.17, semi deviation of 20.74, and Coefficient Of Variation of 1119.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ABRI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASPAW
Based on monthly moving average ABRI SPAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABRI SPAC by adding ABRI SPAC to a well-diversified portfolio.

ABRI SPAC Stock Price History Chart

There are several ways to analyze ABRI Stock price data. The simplest method is using a basic ABRI candlestick price chart, which shows ABRI SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ABRI Stock Price History Data

The price series of ABRI SPAC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.11 with a coefficient of variation of 52.91. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
11/30/2024
 0.03  0.03  0.03  0.03 
07/21/2023 0.03  0.03  0.03  0.03  4.00 
07/20/2023 0.03  0.03  0.03  0.03  404.00 
07/19/2023 0.03  0.03  0.03  0.03  8.00 
07/18/2023 0.03  0.03  0.03  0.03  6,694 
07/17/2023 0.03  0.03  0.03  0.03  505.00 
07/14/2023 0.03  0.03  0.03  0.03  500.00 
07/13/2023 0.03  0.03  0.02  0.02  805.00 
07/12/2023 0.03  0.03  0.03  0.03  505.00 
07/11/2023 0.02  0.02  0.02  0.02  1,605 
07/10/2023 0.02  0.02  0.01  0.02  800.00 
07/07/2023 0.03  0.03  0.01  0.01  14,400 
07/06/2023 0.03  0.03  0.03  0.03  500.00 
07/05/2023 0.03  0.03  0.02  0.02  13,800 
07/03/2023 0.03  0.03  0.03  0.03  2,300 
06/30/2023 0.04  0.04  0.04  0.04  5.00 
06/29/2023 0.02  0.04  0.02  0.04  10,400 
06/28/2023 0.03  0.03  0.01  0.02  2,794 
06/27/2023 0.02  0.02  0.02  0.02  500.00 
06/26/2023 0.02  0.04  0.01  0.02  9,487 
06/22/2023 0.03  0.03  0.01  0.02  1.00 
06/21/2023 0.03  0.03  0.01  0.02  10,695 
06/20/2023 0.04  0.04  0.03  0.03  1,203 
06/16/2023 0.04  0.04  0.04  0.04  1,000.00 
06/15/2023 0.03  0.03  0.03  0.03  700.00 
06/14/2023 0.04  0.04  0.03  0.03  1,102 
06/13/2023 0.04  0.04  0.04  0.04  302.00 
06/12/2023 0.02  0.04  0.02  0.04  2,000 
06/09/2023 0.02  0.04  0.01  0.04  3,100 
06/08/2023 0.05  0.05  0.02  0.04  79,400 
06/07/2023 0.05  0.06  0.03  0.06  47,600 
06/06/2023 0.07  0.07  0.03  0.05  105,000 
06/05/2023 0.07  0.07  0.04  0.04  40,000 
06/01/2023 0.03  0.07  0.03  0.07  1,800 
05/26/2023 0.03  0.06  0.03  0.06  1.00 
05/10/2023 0.06  0.06  0.06  0.06  1,903 
05/03/2023 0.06  0.06  0.06  0.06  1.00 
04/24/2023 0.07  0.07  0.04  0.04  1.00 
04/20/2023 0.04  0.04  0.04  0.04  100.00 
04/13/2023 0.04  0.04  0.04  0.04  1.00 
04/12/2023 0.05  0.05  0.04  0.04  5,499 
04/11/2023 0.05  0.05  0.05  0.05  123.00 
04/06/2023 0.05  0.05  0.05  0.05  100.00 
04/05/2023 0.06  0.06  0.06  0.06  51.00 
04/04/2023 0.06  0.06  0.06  0.06  201.00 
03/27/2023 0.09  0.09  0.08  0.08  1.00 
03/22/2023 0.06  0.06  0.06  0.06  100.00 
03/21/2023 0.1  0.12  0.06  0.06  4,302 
03/16/2023 0.13  0.13  0.08  0.08  1.00 
03/15/2023 0.14  0.14  0.09  0.10  3,018 
03/14/2023 0.16  0.16  0.08  0.10  9,102 
03/13/2023 0.1  0.10  0.08  0.1  4,702 
03/07/2023 0.1  0.19  0.09  0.09  1.00 
03/06/2023 0.10  0.22  0.07  0.09  10,320 
03/03/2023 0.16  0.16  0.06  0.12  25,808 
03/02/2023 0.09  0.16  0.07  0.07  16,341 
03/01/2023 0.1  0.1  0.05  0.08  6,000 
02/28/2023 0.08  0.08  0.08  0.08  20.00 
02/27/2023 0.08  0.1  0.08  0.08  9,674 
02/14/2023 0.1  0.1  0.07  0.07  1.00 
01/31/2023 0.09  0.10  0.09  0.10  761.00 

About ABRI SPAC Stock history

ABRI SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABRI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABRI SPAC I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABRI SPAC stock prices may prove useful in developing a viable investing in ABRI SPAC

ABRI SPAC Stock Technical Analysis

ABRI SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of ABRI SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABRI SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ABRI SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABRI SPAC's price direction in advance. Along with the technical and fundamental analysis of ABRI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABRI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in ABRI Stock

If you are still planning to invest in ABRI SPAC I check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ABRI SPAC's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios