Acerus Pharmaceuticals Price History
| ASPCFDelisted Stock | USD 0.22 0.00 0.00% |
If you're considering investing in Acerus OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acerus Pharmaceuticals stands at 0.22, as last reported on the 1st of February, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. We have found three technical indicators for Acerus Pharmaceuticals, which you can use to evaluate the volatility of the firm.
Acerus OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acerus |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ASPCF |
Based on monthly moving average Acerus Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acerus Pharmaceuticals by adding Acerus Pharmaceuticals to a well-diversified portfolio.
Acerus Pharmaceuticals OTC Stock Price History Chart
There are several ways to analyze Acerus Stock price data. The simplest method is using a basic Acerus candlestick price chart, which shows Acerus Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acerus OTC Stock Price History Data
The price series of Acerus Pharmaceuticals for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company had 1:200 stock split on 29th of April 2022.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.22 | 0.22 | 0.22 | 0.22 | ||
| 03/16/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/15/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/14/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/13/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/10/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/09/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/08/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/07/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/06/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/03/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/02/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 03/01/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/28/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/27/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/24/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/23/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/22/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/21/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/17/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/16/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/15/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/14/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/13/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/10/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/09/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/08/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/07/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/06/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/03/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/02/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/01/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/31/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/30/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/27/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/26/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/25/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/24/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 500.00 | |
| 01/23/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/20/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/19/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/18/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 |
About Acerus Pharmaceuticals OTC Stock history
Acerus Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acerus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acerus Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acerus Pharmaceuticals stock prices may prove useful in developing a viable investing in Acerus Pharmaceuticals
Acerus Pharmaceuticals Corporation, a specialty pharmaceutical company, focuses on the development, manufacture, marketing, and distribution of pharmaceutical products for mens and womens health. Acerus Pharmaceuticals Corporation was founded in 2008 and is headquartered in Mississauga, Canada. ACERUS PHARMACEUTICALS operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 14 people.
Acerus Pharmaceuticals OTC Stock Technical Analysis
Acerus Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Acerus Pharmaceuticals information on this page should be used as a complementary analysis to other Acerus Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Acerus OTC Stock
If you are still planning to invest in Acerus Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acerus Pharmaceuticals' history and understand the potential risks before investing.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |