Aspen Group Price History
ASPUDelisted Stock | USD 0.1 0 3.90% |
If you're considering investing in Aspen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aspen stands at 0.1, as last reported on the 26th of November, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. We have found twenty-three technical indicators for Aspen Group, which you can use to evaluate the volatility of the firm. Please confirm Aspen's Risk Adjusted Performance of (0.06), mean deviation of 7.95, and Standard Deviation of 12.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aspen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aspen |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASPU |
Based on monthly moving average Aspen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspen by adding Aspen to a well-diversified portfolio.
Aspen Pink Sheet Price History Chart
There are several ways to analyze Aspen Stock price data. The simplest method is using a basic Aspen candlestick price chart, which shows Aspen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aspen Pink Sheet Price History Data
The price series of Aspen for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.3 with a coefficient of variation of 47.33. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.19. The company had 1:12 stock split on 10th of January 2017. Aspen Group issued dividends on 2017-01-10.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.10 | 0.10 | 0.1 | 0.1 | ||
04/20/2023 | 0.10 | 0.10 | 0.1 | 0.1 | 29,860 | |
04/19/2023 | 0.09 | 0.10 | 0.08 | 0.10 | 126,087 | |
04/18/2023 | 0.07 | 0.09 | 0.07 | 0.09 | 272,300 | |
04/17/2023 | 0.07 | 0.08 | 0.07 | 0.07 | 26,555 | |
04/14/2023 | 0.09 | 0.09 | 0.07 | 0.07 | 10,488 | |
04/13/2023 | 0.07 | 0.08 | 0.06 | 0.08 | 123,099 | |
04/12/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 138,284 | |
04/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 12,761 | |
04/10/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 104,647 | |
04/06/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 76,125 | |
04/05/2023 | 0.07 | 0.07 | 0.05 | 0.06 | 251,005 | |
04/04/2023 | 0.05 | 0.07 | 0.05 | 0.06 | 228,598 | |
04/03/2023 | 0.05 | 0.08 | 0.05 | 0.05 | 1,415,852 | |
03/31/2023 | 0.08 | 0.1 | 0.03 | 0.05 | 2,174,175 | |
03/30/2023 | 0.12 | 0.13 | 0.11 | 0.11 | 1,197,966 | |
03/29/2023 | 0.13 | 0.13 | 0.12 | 0.13 | 497,019 | |
03/28/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 609,337 | |
03/27/2023 | 0.14 | 0.14 | 0.13 | 0.14 | 845,169 | |
03/24/2023 | 0.12 | 0.14 | 0.12 | 0.13 | 1,221,731 | |
03/23/2023 | 0.12 | 0.14 | 0.12 | 0.13 | 3,205,241 | |
03/22/2023 | 0.11 | 0.16 | 0.11 | 0.13 | 6,196,586 | |
03/21/2023 | 0.11 | 0.12 | 0.11 | 0.11 | 1,387,688 | |
03/20/2023 | 0.10 | 0.16 | 0.10 | 0.12 | 8,270,688 | |
03/17/2023 | 0.11 | 0.12 | 0.10 | 0.10 | 1,202,308 | |
03/16/2023 | 0.13 | 0.13 | 0.11 | 0.13 | 1,886,897 | |
03/15/2023 | 0.14 | 0.23 | 0.12 | 0.14 | 11,533,497 | |
03/14/2023 | 0.16 | 0.16 | 0.11 | 0.14 | 1,629,504 | |
03/13/2023 | 0.17 | 0.20 | 0.16 | 0.17 | 171,266 | |
03/10/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 128,413 | |
03/09/2023 | 0.20 | 0.22 | 0.16 | 0.18 | 403,320 | |
03/08/2023 | 0.20 | 0.22 | 0.20 | 0.21 | 113,300 | |
03/07/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 50,305 | |
03/06/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 78,855 | |
03/03/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 310,336 | |
03/02/2023 | 0.20 | 0.21 | 0.19 | 0.20 | 251,000 | |
03/01/2023 | 0.17 | 0.21 | 0.17 | 0.20 | 700,200 | |
02/28/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 99,984 | |
02/27/2023 | 0.18 | 0.18 | 0.15 | 0.16 | 419,758 | |
02/24/2023 | 0.18 | 0.19 | 0.18 | 0.18 | 192,087 | |
02/23/2023 | 0.20 | 0.20 | 0.18 | 0.19 | 81,420 | |
02/22/2023 | 0.20 | 0.21 | 0.18 | 0.19 | 202,152 | |
02/21/2023 | 0.23 | 0.23 | 0.20 | 0.20 | 171,026 | |
02/17/2023 | 0.22 | 0.22 | 0.21 | 0.22 | 75,900 | |
02/16/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 36,322 | |
02/15/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 96,679 | |
02/14/2023 | 0.22 | 0.22 | 0.20 | 0.22 | 151,022 | |
02/13/2023 | 0.21 | 0.22 | 0.20 | 0.22 | 222,189 | |
02/10/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 342,832 | |
02/09/2023 | 0.22 | 0.23 | 0.21 | 0.22 | 247,623 | |
02/08/2023 | 0.24 | 0.25 | 0.22 | 0.23 | 283,155 | |
02/07/2023 | 0.22 | 0.24 | 0.20 | 0.24 | 577,072 | |
02/06/2023 | 0.22 | 0.25 | 0.22 | 0.22 | 894,362 | |
02/03/2023 | 0.27 | 0.27 | 0.21 | 0.21 | 2,321,799 | |
02/02/2023 | 0.29 | 0.30 | 0.25 | 0.26 | 512,225 | |
02/01/2023 | 0.29 | 0.30 | 0.27 | 0.28 | 208,300 | |
01/31/2023 | 0.29 | 0.31 | 0.28 | 0.28 | 259,347 | |
01/30/2023 | 0.33 | 0.33 | 0.28 | 0.28 | 425,929 | |
01/27/2023 | 0.35 | 0.35 | 0.31 | 0.34 | 7,310 | |
01/26/2023 | 0.33 | 0.33 | 0.32 | 0.33 | 28,968 | |
01/25/2023 | 0.34 | 0.34 | 0.31 | 0.33 | 32,126 |
About Aspen Pink Sheet history
Aspen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspen stock prices may prove useful in developing a viable investing in Aspen
Aspen Group, Inc., an education technology company, provides online higher education services in the United States. Aspen Group, Inc. was founded in 1987 and is based in New York, New York. Aspen operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 312 people.
Aspen Pink Sheet Technical Analysis
Aspen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Aspen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aspen's price direction in advance. Along with the technical and fundamental analysis of Aspen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.72) | |||
Total Risk Alpha | (3.01) | |||
Treynor Ratio | 0.3333 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Consideration for investing in Aspen Pink Sheet
If you are still planning to invest in Aspen Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aspen's history and understand the potential risks before investing.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |