Aspen Group Price History

ASPUDelisted Stock  USD 0.1  0  3.90%   
If you're considering investing in Aspen Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aspen stands at 0.1, as last reported on the 26th of November, with the highest price reaching 0.10 and the lowest price hitting 0.1 during the day. We have found twenty-three technical indicators for Aspen Group, which you can use to evaluate the volatility of the firm. Please confirm Aspen's Risk Adjusted Performance of (0.06), mean deviation of 7.95, and Standard Deviation of 12.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aspen Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ASPU
Based on monthly moving average Aspen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspen by adding Aspen to a well-diversified portfolio.

Aspen Pink Sheet Price History Chart

There are several ways to analyze Aspen Stock price data. The simplest method is using a basic Aspen candlestick price chart, which shows Aspen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aspen Pink Sheet Price History Data

The price series of Aspen for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.3 with a coefficient of variation of 47.33. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.19. The company had 1:12 stock split on 10th of January 2017. Aspen Group issued dividends on 2017-01-10.
OpenHighLowCloseVolume
11/26/2024
 0.10  0.10  0.1  0.1 
04/20/2023 0.10  0.10  0.1  0.1  29,860 
04/19/2023 0.09  0.10  0.08  0.10  126,087 
04/18/2023 0.07  0.09  0.07  0.09  272,300 
04/17/2023 0.07  0.08  0.07  0.07  26,555 
04/14/2023 0.09  0.09  0.07  0.07  10,488 
04/13/2023 0.07  0.08  0.06  0.08  123,099 
04/12/2023 0.06  0.07  0.06  0.07  138,284 
04/11/2023 0.06  0.06  0.06  0.06  12,761 
04/10/2023 0.06  0.07  0.06  0.07  104,647 
04/06/2023 0.06  0.06  0.05  0.06  76,125 
04/05/2023 0.07  0.07  0.05  0.06  251,005 
04/04/2023 0.05  0.07  0.05  0.06  228,598 
04/03/2023 0.05  0.08  0.05  0.05  1,415,852 
03/31/2023 0.08  0.1  0.03  0.05  2,174,175 
03/30/2023 0.12  0.13  0.11  0.11  1,197,966 
03/29/2023 0.13  0.13  0.12  0.13  497,019 
03/28/2023 0.14  0.14  0.13  0.13  609,337 
03/27/2023 0.14  0.14  0.13  0.14  845,169 
03/24/2023 0.12  0.14  0.12  0.13  1,221,731 
03/23/2023 0.12  0.14  0.12  0.13  3,205,241 
03/22/2023 0.11  0.16  0.11  0.13  6,196,586 
03/21/2023 0.11  0.12  0.11  0.11  1,387,688 
03/20/2023 0.10  0.16  0.10  0.12  8,270,688 
03/17/2023 0.11  0.12  0.10  0.10  1,202,308 
03/16/2023 0.13  0.13  0.11  0.13  1,886,897 
03/15/2023 0.14  0.23  0.12  0.14  11,533,497 
03/14/2023 0.16  0.16  0.11  0.14  1,629,504 
03/13/2023 0.17  0.20  0.16  0.17  171,266 
03/10/2023 0.18  0.18  0.17  0.17  128,413 
03/09/2023 0.20  0.22  0.16  0.18  403,320 
03/08/2023 0.20  0.22  0.20  0.21  113,300 
03/07/2023 0.21  0.22  0.21  0.21  50,305 
03/06/2023 0.22  0.22  0.20  0.22  78,855 
03/03/2023 0.22  0.22  0.20  0.22  310,336 
03/02/2023 0.20  0.21  0.19  0.20  251,000 
03/01/2023 0.17  0.21  0.17  0.20  700,200 
02/28/2023 0.17  0.17  0.16  0.16  99,984 
02/27/2023 0.18  0.18  0.15  0.16  419,758 
02/24/2023 0.18  0.19  0.18  0.18  192,087 
02/23/2023 0.20  0.20  0.18  0.19  81,420 
02/22/2023 0.20  0.21  0.18  0.19  202,152 
02/21/2023 0.23  0.23  0.20  0.20  171,026 
02/17/2023 0.22  0.22  0.21  0.22  75,900 
02/16/2023 0.21  0.22  0.21  0.21  36,322 
02/15/2023 0.21  0.22  0.20  0.21  96,679 
02/14/2023 0.22  0.22  0.20  0.22  151,022 
02/13/2023 0.21  0.22  0.20  0.22  222,189 
02/10/2023 0.22  0.22  0.20  0.21  342,832 
02/09/2023 0.22  0.23  0.21  0.22  247,623 
02/08/2023 0.24  0.25  0.22  0.23  283,155 
02/07/2023 0.22  0.24  0.20  0.24  577,072 
02/06/2023 0.22  0.25  0.22  0.22  894,362 
02/03/2023 0.27  0.27  0.21  0.21  2,321,799 
02/02/2023 0.29  0.30  0.25  0.26  512,225 
02/01/2023 0.29  0.30  0.27  0.28  208,300 
01/31/2023 0.29  0.31  0.28  0.28  259,347 
01/30/2023 0.33  0.33  0.28  0.28  425,929 
01/27/2023 0.35  0.35  0.31  0.34  7,310 
01/26/2023 0.33  0.33  0.32  0.33  28,968 
01/25/2023 0.34  0.34  0.31  0.33  32,126 

About Aspen Pink Sheet history

Aspen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspen stock prices may prove useful in developing a viable investing in Aspen
Aspen Group, Inc., an education technology company, provides online higher education services in the United States. Aspen Group, Inc. was founded in 1987 and is based in New York, New York. Aspen operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 312 people.

Aspen Pink Sheet Technical Analysis

Aspen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aspen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Aspen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspen's price direction in advance. Along with the technical and fundamental analysis of Aspen Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Aspen Pink Sheet

If you are still planning to invest in Aspen Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aspen's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data