Small Pany Fund Price History

ASQIX Fund  USD 16.91  0.03  0.18%   
Below is the normalized historical share price chart for Small Pany Fund extending back to February 09, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Company stands at 16.91, as last reported on the 22nd of November, with the highest price reaching 16.91 and the lowest price hitting 16.91 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Small Mutual Fund to be very steady. Small Pany Fund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0372, which indicates the fund had a 0.0372% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Small Pany Fund, which you can use to evaluate the volatility of the fund. Please validate Small Company's Semi Deviation of 0.9513, coefficient of variation of 1798.02, and Risk Adjusted Performance of 0.0461 to confirm if the risk estimate we provide is consistent with the expected return of 0.0466%.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASQIX

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Small Company is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Company by adding it to a well-diversified portfolio.

Small Company Mutual Fund Price History Chart

There are several ways to analyze Small Pany Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.72
Lowest PriceSeptember 10, 202415.5

Small Company November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Small Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Company Price Rate Of Daily Change 1.00 
Small Company Price Action Indicator(0.02)

Small Company November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Pany Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Company intraday prices and daily technical indicators to check the level of noise trading in Small Pany Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Company for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.22 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 16.45. The median price for the last 90 days is 16.4. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
11/22/2024
 16.91  16.91  16.91  16.91 
11/20/2024 16.94  16.94  16.94  16.94  1.00 
11/19/2024 16.91  16.91  16.91  16.91  1.00 
11/18/2024 16.85  16.85  16.85  16.85  1.00 
11/15/2024 16.84  16.84  16.84  16.84  1.00 
11/14/2024 17.07  17.07  17.07  17.07  1.00 
11/13/2024 17.29  17.29  17.29  17.29  1.00 
11/12/2024 17.46  17.46  17.46  17.46  1.00 
11/11/2024 17.72  17.72  17.72  17.72  1.00 
11/08/2024 17.46  17.46  17.46  17.46  1.00 
11/07/2024 17.39  17.39  17.39  17.39  1.00 
11/06/2024 17.56  17.56  17.56  17.56  1.00 
11/05/2024 16.59  16.59  16.59  16.59  1.00 
11/04/2024 16.29  16.29  16.29  16.29  1.00 
11/01/2024 16.25  16.25  16.25  16.25  1.00 
10/31/2024 16.17  16.17  16.17  16.17  1.00 
10/30/2024 16.36  16.36  16.36  16.36  1.00 
10/29/2024 16.42  16.42  16.42  16.42  1.00 
10/28/2024 16.49  16.49  16.49  16.49  1.00 
10/25/2024 16.26  16.26  16.26  16.26  1.00 
10/24/2024 16.35  16.35  16.35  16.35  1.00 
10/23/2024 16.32  16.32  16.32  16.32  1.00 
10/22/2024 16.48  16.48  16.48  16.48  1.00 
10/21/2024 16.56  16.56  16.56  16.56  1.00 
10/18/2024 16.83  16.83  16.83  16.83  1.00 
10/17/2024 16.89  16.89  16.89  16.89  1.00 
10/16/2024 16.89  16.89  16.89  16.89  1.00 
10/15/2024 16.71  16.71  16.71  16.71  1.00 
10/14/2024 16.69  16.69  16.69  16.69  1.00 
10/11/2024 16.59  16.59  16.59  16.59  1.00 
10/10/2024 16.29  16.29  16.29  16.29  1.00 
10/09/2024 16.38  16.38  16.38  16.38  1.00 
10/08/2024 16.30  16.30  16.30  16.30  1.00 
10/07/2024 16.29  16.29  16.29  16.29  1.00 
10/04/2024 16.45  16.45  16.45  16.45  1.00 
10/03/2024 16.20  16.20  16.20  16.20  1.00 
10/02/2024 16.30  16.30  16.30  16.30  1.00 
10/01/2024 16.37  16.37  16.37  16.37  1.00 
09/30/2024 16.55  16.55  16.55  16.55  1.00 
09/27/2024 16.49  16.49  16.49  16.49  1.00 
09/26/2024 16.39  16.39  16.39  16.39  1.00 
09/25/2024 16.26  16.26  16.26  16.26  1.00 
09/24/2024 16.48  16.48  16.48  16.48  1.00 
09/23/2024 16.49  16.49  16.49  16.49  1.00 
09/20/2024 16.49  16.49  16.49  16.49  1.00 
09/19/2024 16.63  16.63  16.63  16.63  1.00 
09/18/2024 16.34  16.34  16.34  16.34  1.00 
09/17/2024 16.34  16.34  16.34  16.34  1.00 
09/16/2024 16.21  16.21  16.21  16.21  1.00 
09/13/2024 16.12  16.12  16.12  16.12  1.00 
09/12/2024 15.73  15.73  15.73  15.73  1.00 
09/11/2024 15.53  15.53  15.53  15.53  1.00 
09/10/2024 15.50  15.50  15.50  15.50  1.00 
09/09/2024 15.54  15.54  15.54  15.54  1.00 
09/06/2024 15.54  15.54  15.54  15.54  1.00 
09/05/2024 15.82  15.82  15.82  15.82  1.00 
09/04/2024 15.96  15.96  15.96  15.96  1.00 
09/03/2024 16.01  16.01  16.01  16.01  1.00 
08/30/2024 16.54  16.54  16.54  16.54  1.00 
08/29/2024 16.43  16.43  16.43  16.43  1.00 
08/28/2024 16.33  16.33  16.33  16.33  1.00 

About Small Company Mutual Fund history

Small Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pany Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Company stock prices may prove useful in developing a viable investing in Small Company
Under normal market conditions, the fund will invest at least 80 percent of its net assets in stocks of smaller-capitalization U.S. companies. The portfolio managers consider small companies to be those that, at the time of investment, have a market capitalization not greater than that of the largest company in the Russell 2000 Index. The fund may invest in equity securities issued by real estate investment trusts .

Small Company Mutual Fund Technical Analysis

Small Company technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Small Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Company's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Company financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Company security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance