Astra Energy Stock Price History
ASRE Stock | USD 0.11 0.01 10.66% |
If you're considering investing in Astra OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Energy stands at 0.11, as last reported on the 26th of November, with the highest price reaching 0.11 and the lowest price hitting 0.08 during the day. Astra Energy secures Sharpe Ratio (or Efficiency) of -0.0123, which signifies that the company had a -0.0123% return per unit of risk over the last 3 months. Astra Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra Energy's Standard Deviation of 6.16, mean deviation of 4.05, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Astra OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = -0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASRE |
Estimated Market Risk
6.24 actual daily | 55 55% of assets are less volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Astra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Energy by adding Astra Energy to a well-diversified portfolio.
Astra Energy OTC Stock Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.15 |
Lowest Price | November 18, 2024 | 0.0899 |
Astra Energy November 26, 2024 OTC Stock Price Synopsis
Various analyses of Astra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra OTC Stock. It can be used to describe the percentage change in the price of Astra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra OTC Stock.Astra Energy Price Rate Of Daily Change | 1.11 | |
Astra Energy Price Action Indicator | 0.02 | |
Astra Energy Price Daily Balance Of Power | 0.37 |
Astra Energy November 26, 2024 OTC Stock Price Analysis
Astra OTC Stock Price History Data
The price series of Astra Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 11.86. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 3:1 stock split on 15th of September 2021. Astra Energy issued dividends on 2020-08-25.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.1 | 0.11 | 0.08 | 0.11 | ||
11/22/2024 | 0.1 | 0.11 | 0.08 | 0.11 | 123,979 | |
11/21/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 15,403 | |
11/20/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 62,447 | |
11/19/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 50,166 | |
11/18/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 336,692 | |
11/15/2024 | 0.1 | 0.1 | 0.08 | 0.1 | 175,879 | |
11/14/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 176,652 | |
11/13/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 3,555 | |
11/12/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 52,640 | |
11/11/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 14,618 | |
11/08/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 | |
11/07/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1,450 | |
11/06/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
11/05/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 37,476 | |
11/04/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 7,073 | |
11/01/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,596 | |
10/31/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
10/30/2024 | 0.11 | 0.12 | 0.1 | 0.12 | 216,890 | |
10/29/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 63,662 | |
10/28/2024 | 0.13 | 0.13 | 0.10 | 0.12 | 55,100 | |
10/25/2024 | 0.13 | 0.13 | 0.11 | 0.13 | 233,529 | |
10/24/2024 | 0.14 | 0.14 | 0.11 | 0.13 | 103,755 | |
10/23/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17,429 | |
10/22/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 81,799 | |
10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,260 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 4,200 | |
10/17/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 101,310 | |
10/16/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 239,554 | |
10/15/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 99,803 | |
10/14/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 116,816 | |
10/11/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 95,673 | |
10/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,600 | |
10/09/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 8,101 | |
10/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 42,442 | |
10/07/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 34,970 | |
10/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 216,720 | |
10/03/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 224,852 | |
10/02/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 6,113 | |
10/01/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
09/30/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 151,555 | |
09/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 56,595 | |
09/26/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 25,500 | |
09/25/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 73,392 | |
09/24/2024 | 0.12 | 0.12 | 0.10 | 0.12 | 52,066 | |
09/23/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 61,100 | |
09/20/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 64,100 | |
09/19/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 31,000 | |
09/18/2024 | 0.11 | 0.12 | 0.10 | 0.12 | 45,207 | |
09/17/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 49,950 | |
09/16/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 41,810 | |
09/13/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 155,795 | |
09/12/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 118,942 | |
09/11/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 289,960 | |
09/10/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 97,685 | |
09/09/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 103,989 | |
09/06/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 34,500 | |
09/05/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 96,315 | |
09/04/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 5,130 | |
09/03/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 50,207 | |
08/30/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 54,334 |
About Astra Energy OTC Stock history
Astra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Energy stock prices may prove useful in developing a viable investing in Astra Energy
Astra Energy, Inc. engages in the electricity generation and transmission in the United States. The company was incorporated in 2000 and is headquartered in San Diego, California. Astra Energy operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange.
Astra Energy OTC Stock Technical Analysis
Astra Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Astra Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Energy's price direction in advance. Along with the technical and fundamental analysis of Astra OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (1.15) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Astra OTC Stock analysis
When running Astra Energy's price analysis, check to measure Astra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Energy is operating at the current time. Most of Astra Energy's value examination focuses on studying past and present price action to predict the probability of Astra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Energy's price. Additionally, you may evaluate how the addition of Astra Energy to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |