Astra Energy Stock Price History

ASRE Stock  USD 0.11  0.01  10.66%   
If you're considering investing in Astra OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Energy stands at 0.11, as last reported on the 26th of November, with the highest price reaching 0.11 and the lowest price hitting 0.08 during the day. Astra Energy secures Sharpe Ratio (or Efficiency) of -0.0123, which signifies that the company had a -0.0123% return per unit of risk over the last 3 months. Astra Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra Energy's Standard Deviation of 6.16, mean deviation of 4.05, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Astra OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASRE

Estimated Market Risk

 6.24
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astra Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Energy by adding Astra Energy to a well-diversified portfolio.

Astra Energy OTC Stock Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.15
Lowest PriceNovember 18, 20240.0899

Astra Energy November 26, 2024 OTC Stock Price Synopsis

Various analyses of Astra Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra OTC Stock. It can be used to describe the percentage change in the price of Astra Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra OTC Stock.
Astra Energy Price Rate Of Daily Change 1.11 
Astra Energy Price Action Indicator 0.02 
Astra Energy Price Daily Balance Of Power 0.37 

Astra Energy November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra Energy intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra OTC Stock Price History Data

The price series of Astra Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 11.86. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 3:1 stock split on 15th of September 2021. Astra Energy issued dividends on 2020-08-25.
OpenHighLowCloseVolume
11/26/2024
 0.1  0.11  0.08  0.11 
11/22/2024 0.1  0.11  0.08  0.11  123,979 
11/21/2024 0.09  0.1  0.09  0.1  15,403 
11/20/2024 0.09  0.09  0.08  0.09  62,447 
11/19/2024 0.09  0.1  0.09  0.09  50,166 
11/18/2024 0.09  0.09  0.08  0.09  336,692 
11/15/2024 0.1  0.1  0.08  0.1  175,879 
11/14/2024 0.1  0.11  0.1  0.11  176,652 
11/13/2024 0.1  0.10  0.1  0.10  3,555 
11/12/2024 0.11  0.11  0.10  0.10  52,640 
11/11/2024 0.11  0.11  0.10  0.10  14,618 
11/08/2024 0.11  0.11  0.11  0.11  5,000 
11/07/2024 0.11  0.11  0.11  0.11  1,450 
11/06/2024 0.11  0.11  0.11  0.11  1.00 
11/05/2024 0.12  0.12  0.11  0.11  37,476 
11/04/2024 0.11  0.11  0.11  0.11  7,073 
11/01/2024 0.12  0.12  0.12  0.12  2,596 
10/31/2024 0.12  0.12  0.12  0.12  2,000 
10/30/2024 0.11  0.12  0.1  0.12  216,890 
10/29/2024 0.12  0.12  0.11  0.11  63,662 
10/28/2024 0.13  0.13  0.10  0.12  55,100 
10/25/2024 0.13  0.13  0.11  0.13  233,529 
10/24/2024 0.14  0.14  0.11  0.13  103,755 
10/23/2024 0.14  0.14  0.14  0.14  17,429 
10/22/2024 0.14  0.15  0.14  0.15  81,799 
10/21/2024 0.14  0.14  0.14  0.14  1,260 
10/18/2024 0.14  0.14  0.14  0.14  4,200 
10/17/2024 0.15  0.15  0.14  0.14  101,310 
10/16/2024 0.13  0.15  0.13  0.15  239,554 
10/15/2024 0.13  0.13  0.12  0.13  99,803 
10/14/2024 0.13  0.13  0.12  0.13  116,816 
10/11/2024 0.14  0.14  0.13  0.13  95,673 
10/10/2024 0.14  0.14  0.14  0.14  11,600 
10/09/2024 0.14  0.14  0.13  0.14  8,101 
10/08/2024 0.14  0.14  0.13  0.14  42,442 
10/07/2024 0.14  0.14  0.13  0.14  34,970 
10/04/2024 0.13  0.13  0.13  0.13  216,720 
10/03/2024 0.12  0.13  0.12  0.13  224,852 
10/02/2024 0.13  0.13  0.12  0.12  6,113 
10/01/2024 0.13  0.13  0.13  0.13  1.00 
09/30/2024 0.11  0.13  0.11  0.13  151,555 
09/27/2024 0.11  0.11  0.11  0.11  56,595 
09/26/2024 0.11  0.12  0.11  0.11  25,500 
09/25/2024 0.11  0.12  0.11  0.12  73,392 
09/24/2024 0.12  0.12  0.10  0.12  52,066 
09/23/2024 0.11  0.12  0.11  0.12  61,100 
09/20/2024 0.11  0.12  0.10  0.11  64,100 
09/19/2024 0.11  0.12  0.11  0.12  31,000 
09/18/2024 0.11  0.12  0.10  0.12  45,207 
09/17/2024 0.11  0.12  0.11  0.11  49,950 
09/16/2024 0.12  0.12  0.11  0.12  41,810 
09/13/2024 0.12  0.12  0.11  0.12  155,795 
09/12/2024 0.11  0.12  0.11  0.12  118,942 
09/11/2024 0.12  0.13  0.12  0.12  289,960 
09/10/2024 0.13  0.13  0.12  0.12  97,685 
09/09/2024 0.12  0.13  0.11  0.13  103,989 
09/06/2024 0.13  0.13  0.12  0.13  34,500 
09/05/2024 0.13  0.13  0.12  0.13  96,315 
09/04/2024 0.12  0.13  0.12  0.13  5,130 
09/03/2024 0.14  0.14  0.12  0.12  50,207 
08/30/2024 0.14  0.14  0.13  0.13  54,334 

About Astra Energy OTC Stock history

Astra Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Energy stock prices may prove useful in developing a viable investing in Astra Energy
Astra Energy, Inc. engages in the electricity generation and transmission in the United States. The company was incorporated in 2000 and is headquartered in San Diego, California. Astra Energy operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange.

Astra Energy OTC Stock Technical Analysis

Astra Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Astra Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Astra Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra Energy's price direction in advance. Along with the technical and fundamental analysis of Astra OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Astra OTC Stock analysis

When running Astra Energy's price analysis, check to measure Astra Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astra Energy is operating at the current time. Most of Astra Energy's value examination focuses on studying past and present price action to predict the probability of Astra Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astra Energy's price. Additionally, you may evaluate how the addition of Astra Energy to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device