ASR Nederland (Netherlands) Price History
ASRNL Stock | EUR 45.76 0.63 1.40% |
If you're considering investing in ASR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASR Nederland stands at 45.76, as last reported on the 26th of November, with the highest price reaching 45.94 and the lowest price hitting 45.09 during the day. At this point, ASR Nederland is very steady. ASR Nederland NV secures Sharpe Ratio (or Efficiency) of 0.0518, which signifies that the company had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ASR Nederland NV, which you can use to evaluate the volatility of the firm. Please confirm ASR Nederland's mean deviation of 0.9124, and Risk Adjusted Performance of 0.0286 to double-check if the risk estimate we provide is consistent with the expected return of 0.0629%.
ASR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASR |
Sharpe Ratio = 0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ASRNL | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average ASR Nederland is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASR Nederland by adding it to a well-diversified portfolio.
ASR Nederland Stock Price History Chart
There are several ways to analyze ASR Stock price data. The simplest method is using a basic ASR candlestick price chart, which shows ASR Nederland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 45.76 |
Lowest Price | September 11, 2024 | 42.6 |
ASR Nederland November 26, 2024 Stock Price Synopsis
Various analyses of ASR Nederland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASR Stock. It can be used to describe the percentage change in the price of ASR Nederland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASR Stock.ASR Nederland Price Daily Balance Of Power | 0.74 | |
ASR Nederland Price Action Indicator | 0.56 | |
ASR Nederland Accumulation Distribution | 20,543 | |
ASR Nederland Price Rate Of Daily Change | 1.01 |
ASR Nederland November 26, 2024 Stock Price Analysis
ASR Stock Price History Data
The price series of ASR Nederland for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.02 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 44.17. The median price for the last 90 days is 44.16. The company issued dividends on 2022-08-31.Open | High | Low | Close | Volume | ||
11/25/2024 | 45.26 | 45.94 | 45.09 | 45.76 | 1,110,286 | |
11/22/2024 | 45.06 | 45.25 | 44.67 | 45.13 | 357,224 | |
11/21/2024 | 44.61 | 44.95 | 44.23 | 44.84 | 322,763 | |
11/20/2024 | 45.15 | 45.28 | 44.36 | 44.58 | 421,592 | |
11/19/2024 | 45.74 | 45.95 | 44.37 | 45.06 | 451,412 | |
11/18/2024 | 46.32 | 46.36 | 45.37 | 45.62 | 513,466 | |
11/15/2024 | 44.34 | 45.20 | 44.30 | 44.94 | 528,673 | |
11/14/2024 | 43.74 | 44.44 | 43.63 | 44.31 | 507,069 | |
11/13/2024 | 43.75 | 43.85 | 43.22 | 43.62 | 446,634 | |
11/12/2024 | 45.09 | 45.09 | 43.78 | 43.78 | 524,648 | |
11/11/2024 | 45.15 | 45.68 | 45.15 | 45.39 | 342,627 | |
11/08/2024 | 45.12 | 45.25 | 44.81 | 44.87 | 322,719 | |
11/07/2024 | 45.47 | 46.32 | 45.11 | 45.19 | 426,250 | |
11/06/2024 | 45.43 | 46.31 | 44.90 | 45.08 | 521,192 | |
11/05/2024 | 45.28 | 45.50 | 44.93 | 45.13 | 214,138 | |
11/04/2024 | 45.34 | 45.71 | 45.08 | 45.15 | 255,245 | |
11/01/2024 | 43.58 | 45.53 | 43.58 | 45.37 | 594,206 | |
10/31/2024 | 43.63 | 43.93 | 43.36 | 43.57 | 386,286 | |
10/30/2024 | 44.32 | 44.36 | 43.65 | 43.94 | 338,164 | |
10/29/2024 | 44.93 | 45.10 | 44.25 | 44.38 | 244,731 | |
10/28/2024 | 44.37 | 44.89 | 44.27 | 44.75 | 231,464 | |
10/25/2024 | 44.39 | 44.50 | 44.02 | 44.06 | 179,340 | |
10/24/2024 | 44.24 | 44.73 | 44.24 | 44.39 | 221,236 | |
10/23/2024 | 44.70 | 44.97 | 44.20 | 44.20 | 265,917 | |
10/22/2024 | 45.00 | 45.02 | 44.15 | 44.56 | 259,748 | |
10/21/2024 | 44.98 | 45.40 | 44.97 | 45.05 | 220,413 | |
10/18/2024 | 45.02 | 45.25 | 44.84 | 45.06 | 317,004 | |
10/17/2024 | 44.47 | 45.07 | 44.39 | 45.06 | 468,920 | |
10/16/2024 | 44.30 | 44.50 | 43.73 | 44.29 | 252,747 | |
10/15/2024 | 44.51 | 44.77 | 44.17 | 44.35 | 327,597 | |
10/14/2024 | 44.10 | 44.55 | 43.97 | 44.40 | 209,161 | |
10/11/2024 | 44.00 | 44.20 | 43.75 | 44.02 | 191,091 | |
10/10/2024 | 43.71 | 44.07 | 43.56 | 43.98 | 299,303 | |
10/09/2024 | 43.30 | 43.77 | 43.15 | 43.76 | 242,163 | |
10/08/2024 | 43.13 | 43.59 | 42.79 | 43.37 | 268,312 | |
10/07/2024 | 43.87 | 43.87 | 43.37 | 43.48 | 318,317 | |
10/04/2024 | 43.07 | 43.90 | 43.07 | 43.62 | 238,642 | |
10/03/2024 | 43.73 | 43.83 | 43.10 | 43.14 | 265,352 | |
10/02/2024 | 44.14 | 44.27 | 43.69 | 43.77 | 204,987 | |
10/01/2024 | 44.14 | 44.47 | 43.75 | 44.10 | 277,097 | |
09/30/2024 | 44.28 | 44.54 | 43.89 | 44.00 | 449,188 | |
09/27/2024 | 44.10 | 44.52 | 44.04 | 44.31 | 414,133 | |
09/26/2024 | 44.00 | 44.24 | 43.95 | 44.10 | 324,581 | |
09/25/2024 | 43.73 | 43.98 | 43.54 | 43.74 | 294,307 | |
09/24/2024 | 43.49 | 44.11 | 43.49 | 43.88 | 298,219 | |
09/23/2024 | 43.32 | 43.43 | 42.98 | 43.28 | 233,194 | |
09/20/2024 | 43.79 | 43.95 | 43.30 | 43.44 | 654,482 | |
09/19/2024 | 43.14 | 43.81 | 43.05 | 43.80 | 578,492 | |
09/18/2024 | 43.10 | 43.12 | 42.47 | 42.77 | 376,975 | |
09/17/2024 | 43.58 | 43.68 | 43.01 | 43.10 | 442,547 | |
09/16/2024 | 43.30 | 43.47 | 43.13 | 43.46 | 222,606 | |
09/13/2024 | 42.70 | 43.48 | 42.70 | 43.41 | 390,799 | |
09/12/2024 | 43.01 | 43.18 | 42.47 | 42.67 | 324,676 | |
09/11/2024 | 43.40 | 43.62 | 42.41 | 42.60 | 641,325 | |
09/10/2024 | 44.30 | 44.34 | 43.23 | 43.36 | 468,545 | |
09/09/2024 | 44.20 | 44.50 | 44.19 | 44.31 | 313,894 | |
09/06/2024 | 44.11 | 44.46 | 43.83 | 44.13 | 353,387 | |
09/05/2024 | 43.46 | 44.64 | 43.39 | 44.27 | 450,076 | |
09/04/2024 | 43.75 | 44.00 | 43.17 | 43.39 | 425,916 | |
09/03/2024 | 44.00 | 44.43 | 44.00 | 44.40 | 295,663 | |
09/02/2024 | 44.25 | 44.37 | 43.99 | 44.03 | 220,625 |
About ASR Nederland Stock history
ASR Nederland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASR Nederland NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASR Nederland stock prices may prove useful in developing a viable investing in ASR Nederland
ASR Nederland N.V. provides various insurance and non-insurance products and services to private and business customers in the Netherlands and internationally. ASR Nederland N.V. was founded in 1720 and is headquartered in Utrecht, the Netherlands. ASR NEDERLAND operates under Insurance - General classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 4314 people.
ASR Nederland Stock Technical Analysis
ASR Nederland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
ASR Nederland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASR Nederland's price direction in advance. Along with the technical and fundamental analysis of ASR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0286 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0667 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ASR Stock analysis
When running ASR Nederland's price analysis, check to measure ASR Nederland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASR Nederland is operating at the current time. Most of ASR Nederland's value examination focuses on studying past and present price action to predict the probability of ASR Nederland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASR Nederland's price. Additionally, you may evaluate how the addition of ASR Nederland to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |