ASR Nederland (Netherlands) Price History

ASRNL Stock  EUR 45.76  0.63  1.40%   
If you're considering investing in ASR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASR Nederland stands at 45.76, as last reported on the 26th of November, with the highest price reaching 45.94 and the lowest price hitting 45.09 during the day. At this point, ASR Nederland is very steady. ASR Nederland NV secures Sharpe Ratio (or Efficiency) of 0.0518, which signifies that the company had a 0.0518% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ASR Nederland NV, which you can use to evaluate the volatility of the firm. Please confirm ASR Nederland's mean deviation of 0.9124, and Risk Adjusted Performance of 0.0286 to double-check if the risk estimate we provide is consistent with the expected return of 0.0629%.
  
ASR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASRNLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average ASR Nederland is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASR Nederland by adding it to a well-diversified portfolio.

ASR Nederland Stock Price History Chart

There are several ways to analyze ASR Stock price data. The simplest method is using a basic ASR candlestick price chart, which shows ASR Nederland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202445.76
Lowest PriceSeptember 11, 202442.6

ASR Nederland November 26, 2024 Stock Price Synopsis

Various analyses of ASR Nederland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASR Stock. It can be used to describe the percentage change in the price of ASR Nederland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASR Stock.
ASR Nederland Price Daily Balance Of Power 0.74 
ASR Nederland Price Action Indicator 0.56 
ASR Nederland Accumulation Distribution 20,543 
ASR Nederland Price Rate Of Daily Change 1.01 

ASR Nederland November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASR Nederland intraday prices and daily technical indicators to check the level of noise trading in ASR Stock and then apply it to test your longer-term investment strategies against ASR.

ASR Stock Price History Data

The price series of ASR Nederland for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.02 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 44.17. The median price for the last 90 days is 44.16. The company issued dividends on 2022-08-31.
OpenHighLowCloseVolume
11/25/2024 45.26  45.94  45.09  45.76  1,110,286 
11/22/2024 45.06  45.25  44.67  45.13  357,224 
11/21/2024 44.61  44.95  44.23  44.84  322,763 
11/20/2024 45.15  45.28  44.36  44.58  421,592 
11/19/2024 45.74  45.95  44.37  45.06  451,412 
11/18/2024 46.32  46.36  45.37  45.62  513,466 
11/15/2024 44.34  45.20  44.30  44.94  528,673 
11/14/2024 43.74  44.44  43.63  44.31  507,069 
11/13/2024 43.75  43.85  43.22  43.62  446,634 
11/12/2024 45.09  45.09  43.78  43.78  524,648 
11/11/2024 45.15  45.68  45.15  45.39  342,627 
11/08/2024 45.12  45.25  44.81  44.87  322,719 
11/07/2024 45.47  46.32  45.11  45.19  426,250 
11/06/2024 45.43  46.31  44.90  45.08  521,192 
11/05/2024 45.28  45.50  44.93  45.13  214,138 
11/04/2024 45.34  45.71  45.08  45.15  255,245 
11/01/2024 43.58  45.53  43.58  45.37  594,206 
10/31/2024 43.63  43.93  43.36  43.57  386,286 
10/30/2024 44.32  44.36  43.65  43.94  338,164 
10/29/2024 44.93  45.10  44.25  44.38  244,731 
10/28/2024 44.37  44.89  44.27  44.75  231,464 
10/25/2024 44.39  44.50  44.02  44.06  179,340 
10/24/2024 44.24  44.73  44.24  44.39  221,236 
10/23/2024 44.70  44.97  44.20  44.20  265,917 
10/22/2024 45.00  45.02  44.15  44.56  259,748 
10/21/2024 44.98  45.40  44.97  45.05  220,413 
10/18/2024 45.02  45.25  44.84  45.06  317,004 
10/17/2024 44.47  45.07  44.39  45.06  468,920 
10/16/2024 44.30  44.50  43.73  44.29  252,747 
10/15/2024 44.51  44.77  44.17  44.35  327,597 
10/14/2024 44.10  44.55  43.97  44.40  209,161 
10/11/2024 44.00  44.20  43.75  44.02  191,091 
10/10/2024 43.71  44.07  43.56  43.98  299,303 
10/09/2024 43.30  43.77  43.15  43.76  242,163 
10/08/2024 43.13  43.59  42.79  43.37  268,312 
10/07/2024 43.87  43.87  43.37  43.48  318,317 
10/04/2024 43.07  43.90  43.07  43.62  238,642 
10/03/2024 43.73  43.83  43.10  43.14  265,352 
10/02/2024 44.14  44.27  43.69  43.77  204,987 
10/01/2024 44.14  44.47  43.75  44.10  277,097 
09/30/2024 44.28  44.54  43.89  44.00  449,188 
09/27/2024 44.10  44.52  44.04  44.31  414,133 
09/26/2024 44.00  44.24  43.95  44.10  324,581 
09/25/2024 43.73  43.98  43.54  43.74  294,307 
09/24/2024 43.49  44.11  43.49  43.88  298,219 
09/23/2024 43.32  43.43  42.98  43.28  233,194 
09/20/2024 43.79  43.95  43.30  43.44  654,482 
09/19/2024 43.14  43.81  43.05  43.80  578,492 
09/18/2024 43.10  43.12  42.47  42.77  376,975 
09/17/2024 43.58  43.68  43.01  43.10  442,547 
09/16/2024 43.30  43.47  43.13  43.46  222,606 
09/13/2024 42.70  43.48  42.70  43.41  390,799 
09/12/2024 43.01  43.18  42.47  42.67  324,676 
09/11/2024 43.40  43.62  42.41  42.60  641,325 
09/10/2024 44.30  44.34  43.23  43.36  468,545 
09/09/2024 44.20  44.50  44.19  44.31  313,894 
09/06/2024 44.11  44.46  43.83  44.13  353,387 
09/05/2024 43.46  44.64  43.39  44.27  450,076 
09/04/2024 43.75  44.00  43.17  43.39  425,916 
09/03/2024 44.00  44.43  44.00  44.40  295,663 
09/02/2024 44.25  44.37  43.99  44.03  220,625 

About ASR Nederland Stock history

ASR Nederland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASR Nederland NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASR Nederland stock prices may prove useful in developing a viable investing in ASR Nederland
ASR Nederland N.V. provides various insurance and non-insurance products and services to private and business customers in the Netherlands and internationally. ASR Nederland N.V. was founded in 1720 and is headquartered in Utrecht, the Netherlands. ASR NEDERLAND operates under Insurance - General classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 4314 people.

ASR Nederland Stock Technical Analysis

ASR Nederland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASR Nederland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASR Nederland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

ASR Nederland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASR Nederland's price direction in advance. Along with the technical and fundamental analysis of ASR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASR Stock analysis

When running ASR Nederland's price analysis, check to measure ASR Nederland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASR Nederland is operating at the current time. Most of ASR Nederland's value examination focuses on studying past and present price action to predict the probability of ASR Nederland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASR Nederland's price. Additionally, you may evaluate how the addition of ASR Nederland to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation