Astron Connect Stock Price History
| AST Stock | CAD 0.03 0.00 0.00% |
Below is the normalized historical share price chart for Astron Connect extending back to October 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astron Connect stands at 0.03, as last reported on the 16th of January 2025, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Astron Stock, it is important to understand the factors that can impact its price. Astron Connect is out of control given 3 months investment horizon. Astron Connect secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to interpolate seventeen different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Astron Connect Mean Deviation of 2.79, standard deviation of 8.39, and Risk Adjusted Performance of 0.1023 to evaluate company specific risk that cannot be diversified away.
Other Stockholder Equity is likely to drop to about 335.3 K in 2025. Common Stock is likely to drop to about 5.8 M in 2025. Astron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0255 | 50 Day MA 0.0245 | Beta 1.057 |
Astron |
Sharpe Ratio = 0.1158
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.73 actual daily | 77 77% of assets are less volatile |
Expected Return
| 1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Astron Connect is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astron Connect by adding it to a well-diversified portfolio.
Price Book 2.2279 | Enterprise Value Ebitda (0.30) | Price Sales 14.9718 | Shares Float 16.4 M | Earnings Share (0.02) |
Astron Connect Stock Price History Chart
There are several ways to analyze Astron Stock price data. The simplest method is using a basic Astron candlestick price chart, which shows Astron Connect price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 31, 2024 | 0.03 |
| Lowest Price | October 18, 2024 | 0.02 |
Astron Connect January 16, 2025 Stock Price Synopsis
Various analyses of Astron Connect's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astron Stock. It can be used to describe the percentage change in the price of Astron Connect from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astron Stock.| Astron Connect Price Rate Of Daily Change | 1.00 |
Astron Connect January 16, 2025 Stock Price Analysis
Astron Stock Price History Data
The price series of Astron Connect for the period between Fri, Oct 18, 2024 and Thu, Jan 16, 2025 has a statistical range of 0.01 with a coefficient of variation of 16.65. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:8 stock split on 11th of June 2021.| Open | High | Low | Close | Volume | ||
01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 11,000 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 01/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,623 | |
| 12/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 330,000 | |
| 12/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 | |
| 11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 258,000 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,800 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,500 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Astron Connect Stock history
Astron Connect investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astron Connect will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astron Connect stock prices may prove useful in developing a viable investing in Astron Connect
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.5 M | 10.7 M | |
| Net Loss | -843.6 K | -885.7 K |
Astron Connect Stock Technical Analysis
Astron Connect technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Astron Connect Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astron Connect's price direction in advance. Along with the technical and fundamental analysis of Astron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1023 | |||
| Jensen Alpha | 0.9231 | |||
| Total Risk Alpha | 0.8639 | |||
| Treynor Ratio | 4.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Astron Stock Analysis
When running Astron Connect's price analysis, check to measure Astron Connect's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astron Connect is operating at the current time. Most of Astron Connect's value examination focuses on studying past and present price action to predict the probability of Astron Connect's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astron Connect's price. Additionally, you may evaluate how the addition of Astron Connect to your portfolios can decrease your overall portfolio volatility.