Taseco Air (Vietnam) Price History

AST Stock   53,400  400.00  0.74%   
If you're considering investing in Taseco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taseco Air stands at 53,400, as last reported on the 1st of December, with the highest price reaching 53,900 and the lowest price hitting 53,300 during the day. Taseco Air Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0647, which indicates the firm had a -0.0647% return per unit of risk over the last 3 months. Taseco Air Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taseco Air's Variance of 0.9075, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,210) to confirm the risk estimate we provide.
  
Taseco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAST

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Taseco Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taseco Air by adding Taseco Air to a well-diversified portfolio.

Taseco Air Stock Price History Chart

There are several ways to analyze Taseco Stock price data. The simplest method is using a basic Taseco candlestick price chart, which shows Taseco Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202455539.89
Lowest PriceOctober 30, 202452524.59

Taseco Air December 1, 2024 Stock Price Synopsis

Various analyses of Taseco Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taseco Stock. It can be used to describe the percentage change in the price of Taseco Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taseco Stock.
Taseco Air Price Daily Balance Of Power(0.67)
Taseco Air Price Action Indicator(400.00)
Taseco Air Price Rate Of Daily Change 0.99 

Taseco Air December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taseco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taseco Air intraday prices and daily technical indicators to check the level of noise trading in Taseco Stock and then apply it to test your longer-term investment strategies against Taseco.

Taseco Stock Price History Data

The price series of Taseco Air for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3890.71 with a coefficient of variation of 1.84. The prices are distributed with arithmetic mean of 54209.88. The median price for the last 90 days is 54300.0.
OpenHighLowCloseVolume
12/01/2024
 53,800  53,900  53,300  53,400 
11/29/2024 53,800  53,900  53,300  53,400  11,900 
11/28/2024 53,500  54,500  53,500  53,800  3,900 
11/27/2024 53,200  55,700  53,200  54,500  1,800 
11/26/2024 53,200  53,900  53,200  53,200  1,500 
11/25/2024 53,200  53,400  53,100  53,100  6,600 
11/22/2024 54,000  54,300  54,000  54,300  1,400 
11/21/2024 53,011  53,400  53,011  53,400  12,000 
11/20/2024 52,816  53,400  52,816  53,011  8,200 
11/19/2024 53,011  53,011  52,525  53,011  800.00 
11/18/2024 53,011  53,011  52,330  53,011  4,700 
11/15/2024 52,622  53,205  52,525  53,205  4,200 
11/14/2024 53,497  53,497  53,108  53,205  5,700 
11/13/2024 53,692  53,692  52,719  53,205  4,000 
11/12/2024 53,497  53,497  52,914  53,497  800.00 
11/11/2024 53,692  53,886  52,622  53,789  7,900 
11/08/2024 53,497  53,984  53,011  53,692  2,900 
11/07/2024 53,400  53,400  53,303  53,303  2,400 
11/06/2024 52,719  53,789  49,704  53,205  7,600 
11/05/2024 52,816  53,011  52,330  53,011  10,900 
11/04/2024 52,525  52,914  52,525  52,816  4,000 
11/01/2024 52,719  53,108  52,525  52,914  8,300 
10/31/2024 53,108  53,108  52,622  52,719  4,100 
10/30/2024 53,400  53,400  52,525  52,525  14,300 
10/29/2024 53,497  53,497  53,108  53,400  4,900 
10/28/2024 52,622  53,789  52,622  53,789  800.00 
10/25/2024 52,622  53,984  52,525  53,984  9,500 
10/24/2024 53,108  53,303  53,108  53,303  1,800 
10/23/2024 53,400  53,497  53,108  53,108  3,300 
10/22/2024 53,497  53,497  52,914  53,400  13,500 
10/21/2024 55,443  55,443  53,303  53,497  7,400 
10/18/2024 54,470  54,470  53,497  53,497  4,300 
10/17/2024 53,886  53,886  53,595  53,886  2,300 
10/16/2024 53,497  54,664  53,497  53,595  3,100 
10/15/2024 54,470  54,470  53,984  54,178  6,000 
10/14/2024 54,956  55,248  53,984  54,470  5,700 
10/11/2024 55,151  55,151  54,859  54,956  1,200 
10/10/2024 54,956  55,248  54,275  55,151  3,700 
10/09/2024 53,789  55,345  53,692  54,956  16,400 
10/08/2024 54,470  55,151  53,497  53,692  6,900 
10/07/2024 53,984  55,345  52,525  55,054  7,600 
10/04/2024 54,470  55,345  54,470  54,567  1,800 
10/03/2024 54,470  54,956  54,470  54,470  10,000 
10/02/2024 54,470  55,443  54,275  55,443  10,500 
10/01/2024 55,443  55,443  54,470  54,470  12,700 
09/30/2024 54,567  55,443  51,941  55,443  14,300 
09/27/2024 55,540  55,734  55,248  55,443  26,500 
09/26/2024 55,540  55,540  55,345  55,540  16,900 
09/25/2024 54,956  55,637  54,664  55,540  20,500 
09/24/2024 55,443  55,443  54,859  54,956  11,300 
09/23/2024 54,956  54,956  54,664  54,956  8,300 
09/20/2024 55,054  55,443  54,664  54,859  5,300 
09/19/2024 54,373  54,956  54,275  54,956  13,100 
09/18/2024 54,567  54,567  53,984  54,373  10,700 
09/17/2024 54,567  54,762  54,178  54,567  5,600 
09/16/2024 54,956  55,054  54,178  54,567  1.00 
09/13/2024 55,345  55,345  54,470  55,054  4,600 
09/12/2024 53,984  55,443  53,984  55,345  17,400 
09/11/2024 53,984  54,470  53,886  54,373  7,400 
09/10/2024 54,956  54,956  54,470  54,470  23,700 
09/09/2024 55,540  55,540  51,746  54,956  22,400 

About Taseco Air Stock history

Taseco Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taseco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taseco Air Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taseco Air stock prices may prove useful in developing a viable investing in Taseco Air

Taseco Air Stock Technical Analysis

Taseco Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taseco Air technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taseco Air trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Taseco Air Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taseco Air's price direction in advance. Along with the technical and fundamental analysis of Taseco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taseco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Taseco Stock

Taseco Air financial ratios help investors to determine whether Taseco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Taseco with respect to the benefits of owning Taseco Air security.