Taseco Air (Vietnam) Price History
| AST Stock | 53,500 500.00 0.93% |
If you're considering investing in Taseco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taseco Air stands at 53,500, as last reported on the 28th of January, with the highest price reaching 54,000 and the lowest price hitting 53,000 during the day. Taseco Air Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0113, which indicates the firm had a -0.0113 % return per unit of risk over the last 3 months. Taseco Air Services exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Taseco Air's Risk Adjusted Performance of 0.0104, semi deviation of 0.8148, and Coefficient Of Variation of 9516.02 to confirm the risk estimate we provide.
Taseco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taseco |
Sharpe Ratio = -0.0113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AST |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Taseco Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taseco Air by adding Taseco Air to a well-diversified portfolio.
Taseco Air Stock Price History Chart
There are several ways to analyze Taseco Stock price data. The simplest method is using a basic Taseco candlestick price chart, which shows Taseco Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 25, 2024 | 56200.0 |
| Lowest Price | December 3, 2024 | 52600.0 |
Taseco Air January 28, 2025 Stock Price Synopsis
Various analyses of Taseco Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taseco Stock. It can be used to describe the percentage change in the price of Taseco Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taseco Stock.| Taseco Air Price Daily Balance Of Power | (0.50) | |
| Taseco Air Price Action Indicator | (250.00) | |
| Taseco Air Price Rate Of Daily Change | 0.99 |
Taseco Air January 28, 2025 Stock Price Analysis
Taseco Stock Price History Data
The price series of Taseco Air for the period between Wed, Oct 30, 2024 and Tue, Jan 28, 2025 has a statistical range of 3600.0 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 54084.64. The median price for the last 90 days is 54000.0.| Open | High | Low | Close | Volume | ||
01/28/2025 | 54,000 | 54,000 | 53,000 | 53,500 | ||
| 01/24/2025 | 54,000 | 54,000 | 53,000 | 53,500 | 9,400 | |
| 01/23/2025 | 53,400 | 54,700 | 53,400 | 54,000 | 1,600 | |
| 01/22/2025 | 53,500 | 54,000 | 52,000 | 53,400 | 11,800 | |
| 01/21/2025 | 53,500 | 53,500 | 53,300 | 53,300 | 4,900 | |
| 01/20/2025 | 53,000 | 53,500 | 52,900 | 53,500 | 3,400 | |
| 01/17/2025 | 53,000 | 53,200 | 52,900 | 52,900 | 2,500 | |
| 01/16/2025 | 52,700 | 53,100 | 52,700 | 53,000 | 2,200 | |
| 01/15/2025 | 52,500 | 53,500 | 52,300 | 53,500 | 8,400 | |
| 01/14/2025 | 52,700 | 52,700 | 52,500 | 52,600 | 3,000 | |
| 01/13/2025 | 53,000 | 53,500 | 52,600 | 52,600 | 21,100 | |
| 01/10/2025 | 53,700 | 53,700 | 53,500 | 53,500 | 13,400 | |
| 01/09/2025 | 53,900 | 53,900 | 53,700 | 53,800 | 3,100 | |
| 01/08/2025 | 54,200 | 54,400 | 53,300 | 54,300 | 3,700 | |
| 01/07/2025 | 54,400 | 54,400 | 53,700 | 54,400 | 7,000 | |
| 01/06/2025 | 54,000 | 54,400 | 53,800 | 54,400 | 7,200 | |
| 01/03/2025 | 54,400 | 55,000 | 54,000 | 54,500 | 7,600 | |
| 01/02/2025 | 54,000 | 54,500 | 53,900 | 54,400 | 1,000.00 | |
| 12/31/2024 | 55,000 | 55,000 | 54,500 | 54,500 | 7,400 | |
| 12/30/2024 | 55,000 | 55,400 | 54,500 | 55,400 | 5,700 | |
| 12/27/2024 | 55,900 | 55,900 | 54,500 | 55,000 | 14,800 | |
| 12/26/2024 | 56,000 | 56,000 | 55,100 | 55,700 | 7,800 | |
| 12/25/2024 | 54,700 | 57,000 | 54,700 | 56,200 | 24,500 | |
| 12/24/2024 | 53,600 | 54,700 | 53,600 | 54,700 | 13,600 | |
| 12/23/2024 | 53,600 | 53,900 | 53,600 | 53,600 | 3,600 | |
| 12/20/2024 | 54,900 | 54,900 | 53,600 | 53,600 | 3,300 | |
| 12/19/2024 | 53,500 | 53,800 | 53,200 | 53,800 | 26,100 | |
| 12/18/2024 | 53,500 | 53,900 | 53,500 | 53,800 | 11,400 | |
| 12/17/2024 | 53,500 | 54,000 | 53,400 | 53,500 | 7,600 | |
| 12/16/2024 | 52,800 | 53,800 | 52,800 | 53,500 | 6,600 | |
| 12/13/2024 | 53,600 | 53,800 | 53,600 | 53,800 | 7,000 | |
| 12/12/2024 | 53,800 | 53,900 | 53,500 | 53,500 | 8,900 | |
| 12/11/2024 | 54,000 | 54,000 | 53,500 | 53,800 | 4,000 | |
| 12/10/2024 | 54,000 | 54,000 | 53,500 | 54,000 | 8,000 | |
| 12/09/2024 | 54,600 | 54,600 | 54,000 | 54,000 | 5,700 | |
| 12/06/2024 | 53,700 | 54,000 | 53,400 | 54,000 | 7,000 | |
| 12/05/2024 | 53,500 | 53,500 | 52,500 | 53,400 | 18,500 | |
| 12/04/2024 | 52,600 | 53,400 | 52,600 | 53,400 | 2,700 | |
| 12/03/2024 | 51,000 | 53,600 | 51,000 | 52,600 | 3,400 | |
| 12/02/2024 | 51,000 | 53,500 | 51,000 | 53,500 | 3,900 | |
| 11/29/2024 | 53,800 | 53,900 | 53,300 | 53,400 | 11,900 | |
| 11/28/2024 | 53,500 | 54,500 | 53,500 | 53,800 | 3,900 | |
| 11/27/2024 | 53,200 | 55,700 | 53,200 | 54,500 | 1,800 | |
| 11/26/2024 | 53,200 | 53,900 | 53,200 | 53,200 | 1,500 | |
| 11/25/2024 | 53,200 | 53,400 | 53,100 | 53,100 | 6,600 | |
| 11/22/2024 | 54,000 | 54,300 | 54,000 | 54,300 | 1,400 | |
| 11/21/2024 | 54,500 | 54,900 | 54,500 | 54,900 | 12,000 | |
| 11/20/2024 | 54,300 | 54,900 | 54,300 | 54,500 | 8,200 | |
| 11/19/2024 | 54,500 | 54,500 | 54,000 | 54,500 | 800.00 | |
| 11/18/2024 | 54,500 | 54,500 | 53,800 | 54,500 | 4,700 | |
| 11/15/2024 | 54,100 | 54,700 | 54,000 | 54,700 | 4,200 | |
| 11/14/2024 | 55,000 | 55,000 | 54,600 | 54,700 | 5,700 | |
| 11/13/2024 | 55,200 | 55,200 | 54,200 | 54,700 | 4,000 | |
| 11/12/2024 | 55,000 | 55,000 | 54,400 | 55,000 | 800.00 | |
| 11/11/2024 | 55,200 | 55,400 | 54,100 | 55,300 | 7,900 | |
| 11/08/2024 | 55,000 | 55,500 | 54,500 | 55,200 | 2,900 | |
| 11/07/2024 | 54,900 | 54,900 | 54,800 | 54,800 | 2,400 | |
| 11/06/2024 | 54,200 | 55,300 | 51,100 | 54,700 | 7,600 | |
| 11/05/2024 | 54,300 | 54,500 | 53,800 | 54,500 | 10,900 | |
| 11/04/2024 | 54,000 | 54,400 | 54,000 | 54,300 | 4,000 | |
| 11/01/2024 | 54,200 | 54,600 | 54,000 | 54,400 | 8,300 |
About Taseco Air Stock history
Taseco Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taseco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taseco Air Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taseco Air stock prices may prove useful in developing a viable investing in Taseco Air
Taseco Air Stock Technical Analysis
Taseco Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Taseco Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taseco Air's price direction in advance. Along with the technical and fundamental analysis of Taseco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taseco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0104 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | 0.0045 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Taseco Stock
Taseco Air financial ratios help investors to determine whether Taseco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Taseco with respect to the benefits of owning Taseco Air security.