Aster DM (India) Price History
| ASTERDM Stock | 432.30 4.15 0.97% |
Below is the normalized historical share price chart for Aster DM Healthcare extending back to February 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aster DM stands at 432.30, as last reported on the 24th of November, with the highest price reaching 434.60 and the lowest price hitting 428.00 during the day.
If you're considering investing in Aster Stock, it is important to understand the factors that can impact its price. As of now, Aster Stock is very steady. Aster DM Healthcare secures Sharpe Ratio (or Efficiency) of 0.0632, which signifies that the company had a 0.0632% return per unit of risk over the last 3 months. We have found thirty technical indicators for Aster DM Healthcare, which you can use to evaluate the volatility of the firm. Please confirm Aster DM's Mean Deviation of 1.16, risk adjusted performance of 0.0596, and Downside Deviation of 1.54 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Aster DM's Common Stock Shares Outstanding is very stable compared to the past year. As of the 24th of November 2024, Other Stockholder Equity is likely to grow to about 18.2 B, while Liabilities And Stockholders Equity is likely to drop about 98.9 B. . Aster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 401.1538 | 50 Day MA 425.554 | Beta 0.618 |
Aster |
Sharpe Ratio = 0.0632
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | ASTERDM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Aster DM is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aster DM by adding it to a well-diversified portfolio.
Price Book 6.2668 | Enterprise Value Ebitda 18.0328 | Price Sales 5.3608 | Shares Float 166.9 M | Wall Street Target Price 491.875 |
Aster DM Stock Price History Chart
There are several ways to analyze Aster Stock price data. The simplest method is using a basic Aster candlestick price chart, which shows Aster DM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 448.75 |
| Lowest Price | September 3, 2024 | 400.3 |
Aster DM November 24, 2024 Stock Price Synopsis
Various analyses of Aster DM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aster Stock. It can be used to describe the percentage change in the price of Aster DM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aster Stock.| Aster DM Price Rate Of Daily Change | 1.01 | |
| Aster DM Price Daily Balance Of Power | 0.63 | |
| Aster DM Price Action Indicator | 3.08 |
Aster DM November 24, 2024 Stock Price Analysis
Aster Stock Price History Data
The price series of Aster DM for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 48.45 with a coefficient of variation of 3.15. The prices are distributed with arithmetic mean of 420.99. The median price for the last 90 days is 420.2. The company issued dividends on 2024-08-22.| Open | High | Low | Close | Volume | ||
11/24/2024 | 429.35 | 434.60 | 428.00 | 432.30 | ||
| 11/22/2024 | 429.35 | 434.60 | 428.00 | 432.30 | 544,360 | |
| 11/21/2024 | 431.95 | 437.70 | 426.00 | 428.15 | 632,501 | |
| 11/20/2024 | 433.05 | 433.05 | 433.05 | 433.05 | 1.00 | |
| 11/19/2024 | 432.90 | 440.50 | 428.10 | 433.05 | 420,960 | |
| 11/18/2024 | 431.00 | 436.50 | 427.05 | 430.35 | 695,549 | |
| 11/14/2024 | 435.00 | 440.95 | 426.75 | 430.40 | 730,887 | |
| 11/13/2024 | 438.30 | 441.00 | 430.10 | 432.30 | 566,620 | |
| 11/12/2024 | 439.00 | 452.85 | 435.50 | 438.30 | 2,247,730 | |
| 11/11/2024 | 440.00 | 443.40 | 436.25 | 438.50 | 596,640 | |
| 11/08/2024 | 436.30 | 439.85 | 433.15 | 438.20 | 532,485 | |
| 11/07/2024 | 445.00 | 445.50 | 434.30 | 435.15 | 663,135 | |
| 11/06/2024 | 440.00 | 443.60 | 435.05 | 442.15 | 1,597,290 | |
| 11/05/2024 | 438.80 | 442.00 | 427.00 | 439.25 | 771,851 | |
| 11/04/2024 | 442.05 | 443.75 | 434.80 | 438.90 | 618,892 | |
| 11/01/2024 | 446.25 | 450.60 | 441.35 | 444.90 | 126,173 | |
| 10/31/2024 | 436.95 | 446.00 | 434.80 | 444.60 | 858,043 | |
| 10/30/2024 | 430.65 | 442.60 | 430.65 | 437.70 | 739,014 | |
| 10/29/2024 | 439.15 | 441.70 | 427.00 | 430.65 | 739,028 | |
| 10/28/2024 | 452.75 | 452.75 | 437.00 | 438.65 | 1,130,291 | |
| 10/25/2024 | 439.00 | 464.00 | 437.05 | 448.75 | 6,626,367 | |
| 10/24/2024 | 430.00 | 457.90 | 422.35 | 443.45 | 22,396,671 | |
| 10/23/2024 | 407.00 | 411.25 | 396.20 | 402.00 | 702,078 | |
| 10/22/2024 | 425.00 | 428.80 | 402.35 | 405.20 | 1,020,368 | |
| 10/21/2024 | 424.00 | 430.65 | 418.15 | 428.30 | 662,125 | |
| 10/18/2024 | 415.90 | 427.10 | 411.00 | 425.25 | 486,601 | |
| 10/17/2024 | 428.00 | 433.00 | 418.10 | 419.65 | 408,380 | |
| 10/16/2024 | 422.00 | 436.35 | 420.80 | 427.95 | 1,022,761 | |
| 10/15/2024 | 416.80 | 428.45 | 413.05 | 425.90 | 723,759 | |
| 10/14/2024 | 420.00 | 423.15 | 414.05 | 416.80 | 255,410 | |
| 10/11/2024 | 418.00 | 420.95 | 413.45 | 420.20 | 281,614 | |
| 10/10/2024 | 421.00 | 426.80 | 417.00 | 418.30 | 294,374 | |
| 10/09/2024 | 420.05 | 425.00 | 416.05 | 420.80 | 484,484 | |
| 10/08/2024 | 405.85 | 422.00 | 402.55 | 418.35 | 753,713 | |
| 10/07/2024 | 412.00 | 419.85 | 401.70 | 405.85 | 787,113 | |
| 10/04/2024 | 421.00 | 421.00 | 407.00 | 412.45 | 805,941 | |
| 10/03/2024 | 412.05 | 423.20 | 411.00 | 422.30 | 765,548 | |
| 10/01/2024 | 415.00 | 419.85 | 411.80 | 417.35 | 327,927 | |
| 09/30/2024 | 414.95 | 416.70 | 407.10 | 415.10 | 325,817 | |
| 09/27/2024 | 411.10 | 417.20 | 409.05 | 415.55 | 658,510 | |
| 09/26/2024 | 420.30 | 421.05 | 408.10 | 411.10 | 636,876 | |
| 09/25/2024 | 421.50 | 425.00 | 417.90 | 420.25 | 585,853 | |
| 09/24/2024 | 423.00 | 424.85 | 418.00 | 420.90 | 621,906 | |
| 09/23/2024 | 427.65 | 431.85 | 421.00 | 422.35 | 711,521 | |
| 09/20/2024 | 419.85 | 425.90 | 416.95 | 421.25 | 851,729 | |
| 09/19/2024 | 437.75 | 439.00 | 410.40 | 417.25 | 2,532,793 | |
| 09/18/2024 | 413.00 | 429.35 | 408.70 | 420.95 | 1,536,092 | |
| 09/17/2024 | 416.95 | 419.05 | 408.40 | 413.90 | 704,419 | |
| 09/16/2024 | 420.00 | 420.00 | 412.15 | 416.70 | 536,190 | |
| 09/13/2024 | 419.10 | 420.75 | 414.00 | 415.70 | 856,513 | |
| 09/12/2024 | 410.45 | 421.00 | 409.75 | 417.00 | 1,707,116 | |
| 09/11/2024 | 410.00 | 411.25 | 406.70 | 408.50 | 379,750 | |
| 09/10/2024 | 409.25 | 413.95 | 406.50 | 410.15 | 412,393 | |
| 09/09/2024 | 415.00 | 415.00 | 405.30 | 408.25 | 1,049,068 | |
| 09/06/2024 | 407.00 | 422.50 | 405.10 | 412.80 | 2,178,848 | |
| 09/05/2024 | 407.70 | 408.00 | 403.80 | 406.00 | 381,801 | |
| 09/04/2024 | 400.30 | 409.00 | 398.75 | 406.85 | 1,087,567 | |
| 09/03/2024 | 402.00 | 407.95 | 399.45 | 400.30 | 409,803 | |
| 09/02/2024 | 408.00 | 408.60 | 401.00 | 402.20 | 891,632 | |
| 08/30/2024 | 402.00 | 411.80 | 399.35 | 406.70 | 1,984,853 | |
| 08/29/2024 | 410.20 | 412.30 | 400.10 | 402.15 | 924,821 |
About Aster DM Stock history
Aster DM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aster DM Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aster DM stock prices may prove useful in developing a viable investing in Aster DM
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 498 M | 515.1 M | |
| Net Income Applicable To Common Shares | 4.9 B | 2.6 B |
Aster DM Stock Technical Analysis
Aster DM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Aster DM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aster DM's price direction in advance. Along with the technical and fundamental analysis of Aster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0596 | |||
| Jensen Alpha | 0.1243 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.0006) | |||
| Treynor Ratio | (3.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aster Stock
Aster DM financial ratios help investors to determine whether Aster Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aster with respect to the benefits of owning Aster DM security.