Amreli Steels (Pakistan) Price History

ASTL Stock   20.42  0.79  3.72%   
If you're considering investing in Amreli Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amreli Steels stands at 20.42, as last reported on the 26th of November, with the highest price reaching 21.75 and the lowest price hitting 20.32 during the day. Amreli Steels secures Sharpe Ratio (or Efficiency) of -0.0708, which signifies that the company had a -0.0708% return per unit of risk over the last 3 months. Amreli Steels exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amreli Steels' Mean Deviation of 2.19, risk adjusted performance of (0.02), and Standard Deviation of 3.14 to double-check the risk estimate we provide.
  
Amreli Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0708

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASTL

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amreli Steels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amreli Steels by adding Amreli Steels to a well-diversified portfolio.

Amreli Steels Stock Price History Chart

There are several ways to analyze Amreli Stock price data. The simplest method is using a basic Amreli candlestick price chart, which shows Amreli Steels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202424.91
Lowest PriceOctober 11, 202416.65

Amreli Steels November 26, 2024 Stock Price Synopsis

Various analyses of Amreli Steels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amreli Stock. It can be used to describe the percentage change in the price of Amreli Steels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amreli Stock.
Amreli Steels Accumulation Distribution 8,455 
Amreli Steels Price Daily Balance Of Power(0.55)
Amreli Steels Price Action Indicator(1.01)
Amreli Steels Price Rate Of Daily Change 0.96 

Amreli Steels November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amreli Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amreli Steels intraday prices and daily technical indicators to check the level of noise trading in Amreli Stock and then apply it to test your longer-term investment strategies against Amreli.

Amreli Stock Price History Data

The price series of Amreli Steels for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.26 with a coefficient of variation of 12.48. The prices are distributed with arithmetic mean of 20.49. The median price for the last 90 days is 20.09.
OpenHighLowCloseVolume
11/26/2024 21.21  21.75  20.32  20.42  128,602 
11/25/2024 21.49  21.49  20.75  21.21  198,917 
11/22/2024 22.37  22.50  20.95  21.08  215,340 
11/21/2024 21.50  23.00  21.50  22.03  803,052 
11/20/2024 20.40  21.80  20.40  21.55  724,394 
11/19/2024 20.44  20.74  20.30  20.31  239,690 
11/18/2024 20.64  20.65  20.25  20.58  145,606 
11/15/2024 20.49  20.70  20.30  20.58  112,485 
11/14/2024 20.39  20.68  20.10  20.49  166,425 
11/13/2024 19.80  20.23  19.75  19.94  137,481 
11/12/2024 20.00  20.25  19.71  20.09  228,106 
11/11/2024 20.49  20.49  19.85  19.91  158,654 
11/08/2024 20.48  20.48  19.80  20.19  158,083 
11/07/2024 20.49  20.49  19.81  19.95  72,505 
11/06/2024 20.55  20.70  20.05  20.27  179,293 
11/05/2024 20.00  20.75  19.72  20.44  651,886 
11/04/2024 19.20  19.72  19.12  19.66  248,580 
11/01/2024 18.80  19.14  18.54  18.98  173,760 
10/31/2024 18.78  18.93  18.50  18.58  125,308 
10/30/2024 19.50  19.50  18.81  18.85  87,143 
10/29/2024 19.80  20.49  18.90  19.28  383,879 
10/28/2024 19.00  20.52  18.71  19.56  892,869 
10/25/2024 18.66  18.90  18.50  18.65  243,621 
10/24/2024 19.17  19.20  18.55  18.66  299,450 
10/23/2024 19.12  19.35  18.77  18.89  113,123 
10/22/2024 18.98  19.80  18.63  19.20  369,803 
10/21/2024 19.50  20.14  18.52  18.77  926,100 
10/18/2024 17.55  19.31  17.55  19.31  1,613,193 
10/17/2024 17.06  17.60  17.06  17.55  149,614 
10/16/2024 17.43  17.50  16.95  17.03  163,517 
10/15/2024 17.10  17.40  17.10  17.20  85,267 
10/14/2024 16.68  17.25  16.68  17.08  405,247 
10/11/2024 17.30  17.30  16.56  16.65  182,110 
10/10/2024 17.19  17.29  16.56  16.98  202,423 
10/09/2024 17.90  17.94  16.62  17.01  396,026 
10/08/2024 17.88  17.88  17.50  17.74  96,251 
10/07/2024 17.22  17.85  17.20  17.50  99,729 
10/04/2024 17.39  17.70  17.09  17.46  76,907 
10/03/2024 17.69  17.85  17.20  17.32  304,433 
10/02/2024 18.01  18.80  17.65  17.74  223,513 
10/01/2024 18.40  18.44  18.00  18.34  307,713 
09/30/2024 18.05  18.78  17.50  18.16  149,443 
09/27/2024 18.20  18.39  17.95  18.05  141,023 
09/26/2024 18.29  18.68  18.00  18.05  276,753 
09/25/2024 18.75  18.78  17.65  18.29  343,426 
09/24/2024 20.00  20.00  18.59  18.62  543,611 
09/23/2024 22.81  23.21  20.64  20.66  1,027,629 
09/20/2024 23.17  23.40  22.76  22.93  113,684 
09/19/2024 24.24  24.24  23.20  23.29  72,205 
09/18/2024 23.50  24.45  22.50  24.00  534,685 
09/16/2024 24.97  24.97  22.81  22.93  412,757 
09/13/2024 25.35  25.70  24.16  24.57  309,851 
09/12/2024 24.29  25.40  24.20  24.91  314,556 
09/11/2024 24.10  24.65  24.10  24.50  219,646 
09/10/2024 24.00  24.34  23.81  24.18  71,649 
09/09/2024 24.00  24.25  23.50  24.02  61,696 
09/06/2024 24.00  24.05  23.70  24.00  46,424 
09/05/2024 24.05  24.05  23.71  23.82  68,277 
09/04/2024 23.49  24.05  23.02  23.98  150,439 
09/03/2024 23.30  23.50  23.05  23.45  47,360 
09/02/2024 24.37  24.37  23.30  23.30  44,039 

About Amreli Steels Stock history

Amreli Steels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amreli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amreli Steels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amreli Steels stock prices may prove useful in developing a viable investing in Amreli Steels

Amreli Steels Stock Technical Analysis

Amreli Steels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amreli Steels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amreli Steels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Amreli Steels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amreli Steels' price direction in advance. Along with the technical and fundamental analysis of Amreli Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amreli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amreli Stock analysis

When running Amreli Steels' price analysis, check to measure Amreli Steels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amreli Steels is operating at the current time. Most of Amreli Steels' value examination focuses on studying past and present price action to predict the probability of Amreli Steels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amreli Steels' price. Additionally, you may evaluate how the addition of Amreli Steels to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals