Allianzgi Global Sustainability Fund Price History

ASTNX Fund  USD 14.32  0.04  0.28%   
Below is the normalized historical share price chart for Allianzgi Global Sustainability extending back to December 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Global stands at 14.32, as last reported on the 27th of November, with the highest price reaching 14.32 and the lowest price hitting 14.32 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Global Sus secures Sharpe Ratio (or Efficiency) of -0.0371, which signifies that the fund had a -0.0371% return per unit of risk over the last 3 months. Allianzgi Global Sustainability exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Global's Standard Deviation of 0.9208, risk adjusted performance of (0.02), and Mean Deviation of 0.6541 to double-check the risk estimate we provide.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASTNX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allianzgi Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Global by adding Allianzgi Global to a well-diversified portfolio.

Allianzgi Global Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Global Sustainability Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202415.01
Lowest PriceNovember 15, 202414.01

Allianzgi Global November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Allianzgi Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Global Price Rate Of Daily Change 1.00 
Allianzgi Global Price Action Indicator(0.02)

Allianzgi Global November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Global Sustainability Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Global intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Global Sustainability Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 14.51. The median price for the last 90 days is 14.5. The company issued dividends on 12/19/2019.
OpenHighLowCloseVolume
11/27/2024
 14.32  14.32  14.32  14.32 
11/26/2024 14.32  14.32  14.32  14.32  1.00 
11/25/2024 14.36  14.36  14.36  14.36  1.00 
11/22/2024 14.21  14.21  14.21  14.21  1.00 
11/21/2024 14.14  14.14  14.14  14.14  1.00 
11/20/2024 14.03  14.03  14.03  14.03  1.00 
11/19/2024 14.06  14.06  14.06  14.06  1.00 
11/18/2024 14.07  14.07  14.07  14.07  1.00 
11/15/2024 14.01  14.01  14.01  14.01  1.00 
11/14/2024 14.21  14.21  14.21  14.21  1.00 
11/13/2024 14.32  14.32  14.32  14.32  1.00 
11/12/2024 14.40  14.40  14.40  14.40  1.00 
11/11/2024 14.60  14.60  14.60  14.60  1.00 
11/08/2024 14.56  14.56  14.56  14.56  1.00 
11/07/2024 14.50  14.50  14.50  14.50  1.00 
11/06/2024 14.35  14.35  14.35  14.35  1.00 
11/05/2024 14.46  14.46  14.46  14.46  1.00 
11/04/2024 14.33  14.33  14.33  14.33  1.00 
11/01/2024 14.30  14.30  14.30  14.30  1.00 
10/31/2024 14.24  14.24  14.24  14.24  1.00 
10/30/2024 14.45  14.45  14.45  14.45  1.00 
10/29/2024 14.50  14.50  14.50  14.50  1.00 
10/28/2024 14.48  14.48  14.48  14.48  1.00 
10/25/2024 14.43  14.43  14.43  14.43  1.00 
10/24/2024 14.49  14.49  14.49  14.49  1.00 
10/23/2024 14.56  14.56  14.56  14.56  1.00 
10/22/2024 14.62  14.62  14.62  14.62  1.00 
10/21/2024 14.68  14.68  14.68  14.68  1.00 
10/18/2024 14.77  14.77  14.77  14.77  1.00 
10/17/2024 14.63  14.63  14.63  14.63  1.00 
10/16/2024 14.71  14.71  14.71  14.71  1.00 
10/15/2024 14.68  14.68  14.68  14.68  1.00 
10/14/2024 14.91  14.91  14.91  14.91  1.00 
10/11/2024 14.86  14.86  14.86  14.86  1.00 
10/10/2024 14.71  14.71  14.71  14.71  1.00 
10/09/2024 14.71  14.71  14.71  14.71  1.00 
10/08/2024 14.70  14.70  14.70  14.70  1.00 
10/07/2024 14.88  14.88  14.88  14.88  1.00 
10/04/2024 14.92  14.92  14.92  14.92  1.00 
10/03/2024 14.87  14.87  14.87  14.87  1.00 
10/02/2024 14.96  14.96  14.96  14.96  1.00 
10/01/2024 14.91  14.91  14.91  14.91  1.00 
09/30/2024 15.00  15.00  15.00  15.00  1.00 
09/27/2024 15.01  15.01  15.01  15.01  1.00 
09/26/2024 14.85  14.85  14.85  14.85  1.00 
09/25/2024 14.60  14.60  14.60  14.60  1.00 
09/24/2024 14.64  14.64  14.64  14.64  1.00 
09/23/2024 14.51  14.51  14.51  14.51  1.00 
09/20/2024 14.49  14.49  14.49  14.49  1.00 
09/19/2024 14.57  14.57  14.57  14.57  1.00 
09/18/2024 14.39  14.39  14.39  14.39  1.00 
09/17/2024 14.47  14.47  14.47  14.47  1.00 
09/16/2024 14.45  14.45  14.45  14.45  1.00 
09/13/2024 14.42  14.42  14.42  14.42  1.00 
09/12/2024 14.37  14.37  14.37  14.37  1.00 
09/11/2024 14.35  14.35  14.35  14.35  1.00 
09/10/2024 14.31  14.31  14.31  14.31  1.00 
09/09/2024 14.23  14.23  14.23  14.23  1.00 
09/06/2024 14.07  14.07  14.07  14.07  1.00 
09/05/2024 14.20  14.20  14.20  14.20  1.00 
09/04/2024 14.32  14.32  14.32  14.32  1.00 

About Allianzgi Global Mutual Fund history

Allianzgi Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Global Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Global stock prices may prove useful in developing a viable investing in Allianzgi Global
The fund seeks to achieve its investment objective by creating a portfolio of global equities with a focus on companies that the portfolio managers believe exhibit strong records with respect to environmental, social, and corporate governance factors. It normally invests primarily in equity securities of both U.S. and non-U.S. companies, including emerging market securities. Under normal market conditions, the fund will invest at least 40 percent of its assets in non-U.S. securities.

Allianzgi Global Mutual Fund Technical Analysis

Allianzgi Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Allianzgi Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Global's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Global financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Global security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities