Allianzgi Global Sustainability Fund Price History
ASTNX Fund | USD 14.32 0.04 0.28% |
Below is the normalized historical share price chart for Allianzgi Global Sustainability extending back to December 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Allianzgi Global stands at 14.32, as last reported on the 27th of November, with the highest price reaching 14.32 and the lowest price hitting 14.32 during the day.
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. Allianzgi Global Sus secures Sharpe Ratio (or Efficiency) of -0.0371, which signifies that the fund had a -0.0371% return per unit of risk over the last 3 months. Allianzgi Global Sustainability exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allianzgi Global's Standard Deviation of 0.9208, risk adjusted performance of (0.02), and Mean Deviation of 0.6541 to double-check the risk estimate we provide.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = -0.0371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASTNX |
Estimated Market Risk
0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allianzgi Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Global by adding Allianzgi Global to a well-diversified portfolio.
Allianzgi Global Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Global Sustainability Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 15.01 |
Lowest Price | November 15, 2024 | 14.01 |
Allianzgi Global November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Allianzgi Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Global Price Rate Of Daily Change | 1.00 | |
Allianzgi Global Price Action Indicator | (0.02) |
Allianzgi Global November 27, 2024 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Global for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.0 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 14.51. The median price for the last 90 days is 14.5. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 14.32 | 14.32 | 14.32 | 14.32 | ||
11/26/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
11/25/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
11/22/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/21/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
11/20/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
11/19/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
11/18/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/15/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/14/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
11/13/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
11/12/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/11/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/08/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
11/07/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/06/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
11/05/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/04/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
11/01/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/31/2024 | 14.24 | 14.24 | 14.24 | 14.24 | 1.00 | |
10/30/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/29/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
10/28/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
10/25/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
10/24/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
10/23/2024 | 14.56 | 14.56 | 14.56 | 14.56 | 1.00 | |
10/22/2024 | 14.62 | 14.62 | 14.62 | 14.62 | 1.00 | |
10/21/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
10/18/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
10/17/2024 | 14.63 | 14.63 | 14.63 | 14.63 | 1.00 | |
10/16/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
10/15/2024 | 14.68 | 14.68 | 14.68 | 14.68 | 1.00 | |
10/14/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
10/11/2024 | 14.86 | 14.86 | 14.86 | 14.86 | 1.00 | |
10/10/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
10/09/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
10/08/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
10/07/2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.00 | |
10/04/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
10/03/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
10/02/2024 | 14.96 | 14.96 | 14.96 | 14.96 | 1.00 | |
10/01/2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.00 | |
09/30/2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1.00 | |
09/27/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
09/26/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
09/25/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
09/24/2024 | 14.64 | 14.64 | 14.64 | 14.64 | 1.00 | |
09/23/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
09/20/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
09/19/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
09/18/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
09/17/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
09/16/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
09/13/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
09/12/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/11/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
09/10/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
09/09/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
09/06/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
09/05/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
09/04/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 |
About Allianzgi Global Mutual Fund history
Allianzgi Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Global Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Global stock prices may prove useful in developing a viable investing in Allianzgi Global
The fund seeks to achieve its investment objective by creating a portfolio of global equities with a focus on companies that the portfolio managers believe exhibit strong records with respect to environmental, social, and corporate governance factors. It normally invests primarily in equity securities of both U.S. and non-U.S. companies, including emerging market securities. Under normal market conditions, the fund will invest at least 40 percent of its assets in non-U.S. securities.
Allianzgi Global Mutual Fund Technical Analysis
Allianzgi Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Allianzgi Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Global's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allianzgi Mutual Fund
Allianzgi Global financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Global security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |