Astar Price History

Cryptocurrencies . .CC . 
Crypto . Astar
ASTR Crypto  USD 0.05  0.0005  0.94%   
If you're considering investing in Astar Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Astar stands at 0.05, as last reported on the 24th of January, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. At this point, Astar is unusually risky. Astar secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that digital coin had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Astar, which you can use to evaluate the volatility of coin. Please confirm Astar's Mean Deviation of 4.26, risk adjusted performance of 0.0076, and Standard Deviation of 5.5 to double-check if the risk estimate we provide is consistent with the expected return of 0.0519%.
  
Astar Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskASTRHuge Risk
Negative Returns

Estimated Market Risk

 5.54
  actual daily
49
51% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astar by adding Astar to a well-diversified portfolio.

Astar Crypto Coin Price History Chart

There are several ways to analyze Astar price data. The simplest method is using a basic Astar candlestick price chart, which shows Astar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20240.0914
Lowest PriceNovember 1, 20240.0522

Astar January 24, 2025 Crypto Coin Price Synopsis

Various analyses of Astar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astar Crypto Coin. It can be used to describe the percentage change in the price of Astar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astar Crypto Coin.
Astar Price Daily Balance Of Power(1.00)
Astar Price Rate Of Daily Change 0.99 

Astar January 24, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astar price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astar intraday prices and daily technical indicators to check the level of noise trading in Astar and then apply it to test your longer-term investment strategies against Astar.

Astar Crypto Coin Price History Data

The price series of Astar for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.04 with a coefficient of variation of 16.2. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  1,267 
01/21/2025 0.06  0.06  0.05  0.05  351,179 
01/20/2025 0.05  0.06  0.05  0.06  1,111,821 
01/17/2025 0.06  0.06  0.06  0.06  733,778 
01/16/2025 0.06  0.06  0.06  0.06  352,614 
01/15/2025 0.06  0.06  0.05  0.06  2,007,109 
01/14/2025 0.06  0.07  0.06  0.06  1,641,396 
01/13/2025 0.06  0.06  0.06  0.06  307,124 
01/10/2025 0.06  0.06  0.06  0.06  316,953 
01/09/2025 0.06  0.06  0.06  0.06  581,508 
01/08/2025 0.06  0.06  0.06  0.06  586,460 
01/07/2025 0.06  0.06  0.06  0.06  634,502 
01/06/2025 0.07  0.07  0.06  0.06  1,232,870 
01/03/2025 0.06  0.07  0.06  0.07  898,571 
01/02/2025 0.06  0.06  0.06  0.06  279,968 
12/31/2024 0.06  0.06  0.06  0.06  258,785 
12/30/2024 0.06  0.06  0.06  0.06  217,705 
12/27/2024 0.06  0.07  0.06  0.06  1,256,727 
12/26/2024 0.06  0.06  0.06  0.06  1,242,725 
12/25/2024 0.06  0.06  0.06  0.06  583,439 
12/24/2024 0.06  0.07  0.06  0.06  637,180 
12/23/2024 0.06  0.07  0.06  0.06  1,262,862 
12/20/2024 0.06  0.07  0.06  0.06  1,482,819 
12/19/2024 0.06  0.06  0.05  0.06  3,001,207 
12/18/2024 0.06  0.07  0.06  0.06  3,409,536 
12/17/2024 0.07  0.07  0.06  0.06  2,980,445 
12/16/2024 0.07  0.07  0.07  0.07  1,593,602 
12/13/2024 0.08  0.08  0.07  0.07  2,446,209 
12/12/2024 0.08  0.08  0.07  0.08  1,464,035 
12/11/2024 0.07  0.08  0.07  0.08  3,355,277 
12/10/2024 0.07  0.08  0.07  0.07  1,554,054 
12/09/2024 0.07  0.07  0.06  0.07  3,990,685 
12/06/2024 0.09  0.09  0.09  0.09  2,158,131 
12/05/2024 0.09  0.09  0.09  0.09  3,170,203 
12/04/2024 0.09  0.09  0.08  0.09  3,303,329 
12/03/2024 0.09  0.09  0.09  0.09  4,273,616 
12/02/2024 0.08  0.09  0.08  0.09  3,714,607 
11/29/2024 0.08  0.08  0.08  0.08  1,668,613 
11/28/2024 0.08  0.08  0.08  0.08  1,814,804 
11/27/2024 0.08  0.08  0.08  0.08  1,727,060 
11/26/2024 0.08  0.08  0.08  0.08  2,247,187 
11/25/2024 0.08  0.08  0.08  0.08  125,120 
11/22/2024 0.07  0.08  0.07  0.08  7,765,427 
11/21/2024 0.07  0.07  0.06  0.07  3,514,932 
11/20/2024 0.06  0.07  0.06  0.07  3,080,742 
11/19/2024 0.07  0.07  0.06  0.06  2,826,930 
11/18/2024 0.07  0.07  0.06  0.07  1,628,657 
11/15/2024 0.06  0.07  0.06  0.06  2,460,653 
11/14/2024 0.06  0.06  0.05  0.06  618,668 
11/13/2024 0.06  0.06  0.06  0.06  651,253 
11/12/2024 0.06  0.06  0.06  0.06  1,285,065 
11/11/2024 0.06  0.07  0.06  0.06  1,343,259 
11/08/2024 0.06  0.06  0.06  0.06  1,307,895 
11/07/2024 0.06  0.06  0.05  0.06  927,355 
11/06/2024 0.06  0.06  0.05  0.06  507,805 
11/05/2024 0.05  0.06  0.05  0.06  1,846,286 
11/04/2024 0.05  0.05  0.05  0.05  694,260 
11/01/2024 0.05  0.05  0.05  0.05  123,159 
10/31/2024 0.05  0.05  0.05  0.05  479,476 
10/30/2024 0.06  0.06  0.05  0.05  307,080 

About Astar Crypto Coin history

Astar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Astar Crypto Coin Technical Analysis

Astar technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Astar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Astar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astar's price direction in advance. Along with the technical and fundamental analysis of Astar Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0076
Jensen Alpha(0.04)
Total Risk Alpha(0.26)
Treynor Ratio(0.02)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Astar offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Astar's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Astar Crypto.
How To Invest In Astar
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Astar. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Astar's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Astar value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Astar's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY