Astra Space Price History
ASTRDelisted Stock | USD 0.54 0.00 0.00% |
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Space stands at 0.54, as last reported on the 18th of January 2025, with the highest price reaching 0.54 and the lowest price hitting 0.54 during the day. We have found eighteen technical indicators for Astra Space, which you can use to evaluate the volatility of the firm. Please confirm Astra Space's Mean Deviation of 2.55, insignificant risk adjusted performance, and Standard Deviation of 3.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Astra |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ASTR |
Based on monthly moving average Astra Space is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Space by adding Astra Space to a well-diversified portfolio.
Astra Space Stock Price History Chart
There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Space price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Astra Stock Price History Data
The price series of Astra Space for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.21 with a coefficient of variation of 10.64. The prices are distributed with arithmetic mean of 0.59. The median price for the last 90 days is 0.61. The company had 1:15 stock split on 14th of September 2023.Open | High | Low | Close | Volume | ||
01/18/2025 | 0.54 | 0.54 | 0.54 | 0.54 | ||
07/19/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,419,665 | |
07/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,419,665 | |
07/17/2024 | 0.57 | 0.59 | 0.51 | 0.54 | 1,508,158 | |
07/16/2024 | 0.55 | 0.56 | 0.54 | 0.55 | 246,390 | |
07/15/2024 | 0.51 | 0.54 | 0.51 | 0.53 | 192,644 | |
07/12/2024 | 0.50 | 0.55 | 0.50 | 0.52 | 350,822 | |
07/11/2024 | 0.51 | 0.53 | 0.50 | 0.51 | 187,066 | |
07/10/2024 | 0.51 | 0.52 | 0.50 | 0.52 | 79,525 | |
07/09/2024 | 0.50 | 0.52 | 0.50 | 0.50 | 107,733 | |
07/08/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 252,310 | |
07/05/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 185,723 | |
07/03/2024 | 0.53 | 0.53 | 0.51 | 0.52 | 127,868 | |
07/02/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 121,235 | |
07/01/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 62,678 | |
06/28/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 561,951 | |
06/27/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 753,575 | |
06/26/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 849,509 | |
06/25/2024 | 0.50 | 0.51 | 0.49 | 0.51 | 341,748 | |
06/24/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 141,505 | |
06/21/2024 | 0.50 | 0.52 | 0.50 | 0.50 | 213,695 | |
06/20/2024 | 0.52 | 0.54 | 0.50 | 0.50 | 204,697 | |
06/18/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 161,504 | |
06/17/2024 | 0.53 | 0.55 | 0.52 | 0.53 | 74,902 | |
06/14/2024 | 0.55 | 0.56 | 0.51 | 0.53 | 193,405 | |
06/13/2024 | 0.56 | 0.58 | 0.51 | 0.53 | 428,764 | |
06/12/2024 | 0.58 | 0.60 | 0.55 | 0.56 | 211,178 | |
06/11/2024 | 0.56 | 0.60 | 0.56 | 0.58 | 137,846 | |
06/10/2024 | 0.59 | 0.59 | 0.55 | 0.56 | 308,836 | |
06/07/2024 | 0.62 | 0.63 | 0.58 | 0.61 | 116,245 | |
06/06/2024 | 0.64 | 0.64 | 0.59 | 0.62 | 197,301 | |
06/05/2024 | 0.63 | 0.67 | 0.62 | 0.63 | 99,950 | |
06/04/2024 | 0.66 | 0.66 | 0.62 | 0.63 | 90,845 | |
06/03/2024 | 0.67 | 0.67 | 0.62 | 0.64 | 123,345 | |
05/31/2024 | 0.64 | 0.66 | 0.63 | 0.64 | 89,609 | |
05/30/2024 | 0.60 | 0.66 | 0.60 | 0.64 | 135,502 | |
05/29/2024 | 0.62 | 0.62 | 0.59 | 0.61 | 119,044 | |
05/28/2024 | 0.63 | 0.65 | 0.55 | 0.58 | 262,581 | |
05/24/2024 | 0.63 | 0.66 | 0.61 | 0.63 | 111,746 | |
05/23/2024 | 0.67 | 0.69 | 0.63 | 0.63 | 99,211 | |
05/22/2024 | 0.65 | 0.70 | 0.65 | 0.69 | 125,100 | |
05/21/2024 | 0.70 | 0.75 | 0.65 | 0.65 | 324,238 | |
05/20/2024 | 0.70 | 0.70 | 0.64 | 0.66 | 132,060 | |
05/17/2024 | 0.68 | 0.69 | 0.64 | 0.68 | 185,164 | |
05/16/2024 | 0.61 | 0.67 | 0.60 | 0.66 | 149,712 | |
05/15/2024 | 0.64 | 0.68 | 0.61 | 0.62 | 197,428 | |
05/14/2024 | 0.65 | 0.68 | 0.61 | 0.62 | 390,453 | |
05/13/2024 | 0.61 | 0.62 | 0.60 | 0.61 | 280,544 | |
05/10/2024 | 0.64 | 0.64 | 0.58 | 0.60 | 100,289 | |
05/09/2024 | 0.60 | 0.63 | 0.59 | 0.62 | 66,000 | |
05/08/2024 | 0.63 | 0.66 | 0.58 | 0.62 | 427,142 | |
05/07/2024 | 0.65 | 0.69 | 0.63 | 0.63 | 57,629 | |
05/06/2024 | 0.69 | 0.69 | 0.63 | 0.66 | 61,741 | |
05/03/2024 | 0.69 | 0.69 | 0.64 | 0.66 | 65,751 | |
05/02/2024 | 0.67 | 0.68 | 0.63 | 0.65 | 44,861 | |
05/01/2024 | 0.68 | 0.69 | 0.63 | 0.63 | 75,640 | |
04/30/2024 | 0.73 | 0.73 | 0.66 | 0.68 | 215,792 | |
04/29/2024 | 0.70 | 0.73 | 0.66 | 0.71 | 138,994 | |
04/26/2024 | 0.65 | 0.70 | 0.61 | 0.69 | 80,661 | |
04/25/2024 | 0.65 | 0.69 | 0.62 | 0.68 | 75,381 | |
04/24/2024 | 0.63 | 0.65 | 0.61 | 0.64 | 102,702 |
About Astra Space Stock history
Astra Space investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Space will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Space stock prices may prove useful in developing a viable investing in Astra Space
Astra Space, Inc., a space launch company, designs, tests, manufactures, and operates launch services, and space products and services. The company was founded in 2016 and is headquartered in Alameda, California. Astra Space operates under Aerospace Defense classification in the United States and is traded on NASDAQ Exchange. It employs 324 people.
Astra Space Stock Technical Analysis
Astra Space technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Astra Space Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astra Space's price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.1123 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in Astra Stock
If you are still planning to invest in Astra Space check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Astra Space's history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |