ATAC Resources Price History

ATADFDelisted Stock  USD 0.09  0.00  0.00%   
If you're considering investing in ATAC OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATAC Resources stands at 0.09, as last reported on the 2nd of December, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found twenty-four technical indicators for ATAC Resources, which you can use to evaluate the volatility of the firm. Please confirm ATAC Resources' market risk adjusted performance of (0.13), and Coefficient Of Variation of 7811.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
ATAC OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ATADF
Based on monthly moving average ATAC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATAC Resources by adding ATAC Resources to a well-diversified portfolio.

ATAC Resources OTC Stock Price History Chart

There are several ways to analyze ATAC Stock price data. The simplest method is using a basic ATAC candlestick price chart, which shows ATAC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

ATAC OTC Stock Price History Data

The price series of ATAC Resources for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.19. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
12/02/2024
 0.09  0.09  0.09  0.09 
07/10/2023 0.09  0.09  0.09  0.09  1.00 
07/07/2023 0.09  0.09  0.09  0.09  1.00 
07/06/2023 0.1  0.1  0.09  0.09  4,300 
07/05/2023 0.1  0.1  0.1  0.1  4,700 
07/03/2023 0.09  0.09  0.09  0.09  1.00 
06/30/2023 0.09  0.09  0.09  0.09  1,300 
06/29/2023 0.10  0.10  0.10  0.10  1,000.00 
06/28/2023 0.1  0.10  0.09  0.10  73,570 
06/27/2023 0.10  0.10  0.10  0.10  15,800 
06/26/2023 0.11  0.11  0.10  0.10  187,100 
06/23/2023 0.11  0.11  0.09  0.11  911,500 
06/22/2023 0.11  0.11  0.11  0.11  1,426,010 
06/21/2023 0.10  0.10  0.10  0.10  1.00 
06/20/2023 0.10  0.10  0.10  0.10  1.00 
06/16/2023 0.10  0.10  0.10  0.10  12,950 
06/15/2023 0.1  0.10  0.1  0.10  9,373 
06/14/2023 0.10  0.10  0.10  0.10  11,742 
06/13/2023 0.10  0.10  0.10  0.10  1.00 
06/12/2023 0.10  0.10  0.10  0.10  8,500 
06/09/2023 0.11  0.11  0.11  0.11  1.00 
06/08/2023 0.11  0.11  0.11  0.11  30,000 
06/07/2023 0.1  0.10  0.1  0.10  7,125 
06/06/2023 0.11  0.11  0.10  0.10  332,500 
06/05/2023 0.10  0.11  0.10  0.11  11,223 
06/02/2023 0.10  0.11  0.10  0.11  8,900 
06/01/2023 0.10  0.10  0.10  0.10  9,025 
05/31/2023 0.11  0.11  0.11  0.11  949,500 
05/30/2023 0.11  0.11  0.1  0.11  460,750 
05/26/2023 0.1  0.11  0.1  0.11  1,041,451 
05/25/2023 0.10  0.10  0.09  0.09  141,700 
05/24/2023 0.10  0.10  0.10  0.10  8,500 
05/23/2023 0.11  0.11  0.1  0.10  73,050 
05/22/2023 0.11  0.11  0.11  0.11  22,000 
05/19/2023 0.10  0.10  0.10  0.10  3,706 
05/18/2023 0.11  0.11  0.11  0.11  3,000 
05/17/2023 0.11  0.11  0.1  0.10  115,288 
05/16/2023 0.10  0.10  0.10  0.10  50,000 
05/15/2023 0.09  0.10  0.09  0.10  197,579 
05/12/2023 0.1  0.10  0.1  0.10  79,000 
05/11/2023 0.11  0.11  0.10  0.10  287,300 
05/10/2023 0.11  0.11  0.11  0.11  85,000 
05/09/2023 0.11  0.11  0.11  0.11  10,030 
05/08/2023 0.11  0.11  0.11  0.11  27,500 
05/05/2023 0.11  0.11  0.11  0.11  26,000 
05/04/2023 0.11  0.11  0.11  0.11  38,325 
05/03/2023 0.11  0.11  0.11  0.11  24,000 
05/02/2023 0.12  0.12  0.12  0.12  1,300 
05/01/2023 0.11  0.11  0.11  0.11  134,214 
04/28/2023 0.11  0.11  0.11  0.11  1.00 
04/27/2023 0.11  0.11  0.11  0.11  2,300 
04/26/2023 0.11  0.11  0.11  0.11  38,811 
04/25/2023 0.12  0.12  0.11  0.11  5,950 
04/24/2023 0.12  0.13  0.12  0.12  13,916 
04/21/2023 0.12  0.12  0.12  0.12  1,000.00 
04/20/2023 0.12  0.12  0.12  0.12  92,800 
04/19/2023 0.12  0.12  0.12  0.12  41,500 
04/18/2023 0.12  0.12  0.12  0.12  4,000 
04/17/2023 0.12  0.12  0.12  0.12  1.00 
04/14/2023 0.12  0.12  0.12  0.12  1.00 
04/13/2023 0.12  0.12  0.12  0.12  92,745 

About ATAC Resources OTC Stock history

ATAC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATAC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATAC Resources stock prices may prove useful in developing a viable investing in ATAC Resources
ATAC Resources Ltd., an exploration stage company, engages in the acquisition, exploration, and evaluation of mineral properties in Canada. ATAC Resources Ltd. was founded in 1998 and is headquartered in Vancouver, Canada. Atac Res is traded on OTC Exchange in the United States.

ATAC Resources OTC Stock Technical Analysis

ATAC Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of ATAC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATAC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

ATAC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATAC Resources' price direction in advance. Along with the technical and fundamental analysis of ATAC OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
Note that the ATAC Resources information on this page should be used as a complementary analysis to other ATAC Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Other Consideration for investing in ATAC OTC Stock

If you are still planning to invest in ATAC Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the ATAC Resources' history and understand the potential risks before investing.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges