Anchor Risk Managed Fund Price History

ATAGX Fund  USD 10.39  0.09  0.87%   
Below is the normalized historical share price chart for Anchor Risk Managed extending back to July 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anchor Risk stands at 10.39, as last reported on the 31st of January, with the highest price reaching 10.39 and the lowest price hitting 10.39 during the day.
 
Covid
If you're considering investing in Anchor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Anchor Mutual Fund to be very steady. Anchor Risk Managed secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the fund had a 0.0289 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Anchor Risk Managed, which you can use to evaluate the volatility of the entity. Please confirm Anchor Risk's mean deviation of 0.2685, and Risk Adjusted Performance of 0.0035 to double-check if the risk estimate we provide is consistent with the expected return of 0.0121%.
  
Anchor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATAGX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Anchor Risk is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anchor Risk by adding it to a well-diversified portfolio.

Anchor Risk Mutual Fund Price History Chart

There are several ways to analyze Anchor Risk Managed Fund price data. The simplest method is using a basic Anchor candlestick price chart, which shows Anchor Risk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.57
Lowest PriceJanuary 17, 202510.25

Anchor Risk January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Anchor Risk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anchor Mutual Fund. It can be used to describe the percentage change in the price of Anchor Risk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anchor Mutual Fund.
Anchor Risk Price Rate Of Daily Change 1.01 
Anchor Risk Price Action Indicator 0.04 

Anchor Risk January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anchor Risk Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anchor Risk intraday prices and daily technical indicators to check the level of noise trading in Anchor Risk Managed Fund and then apply it to test your longer-term investment strategies against Anchor.

Anchor Mutual Fund Price History Data

The price series of Anchor Risk for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.95. The prices are distributed with arithmetic mean of 10.39. The median price for the last 90 days is 10.37.
OpenHighLowCloseVolume
01/31/2025
 10.39  10.39  10.39  10.39 
01/30/2025 10.39  10.39  10.39  10.39  1.00 
01/29/2025 10.30  10.30  10.30  10.30  1.00 
01/28/2025 10.31  10.31  10.31  10.31  1.00 
01/27/2025 10.28  10.28  10.28  10.28  1.00 
01/24/2025 10.37  10.37  10.37  10.37  1.00 
01/23/2025 10.35  10.35  10.35  10.35  1.00 
01/22/2025 10.32  10.32  10.32  10.32  1.00 
01/21/2025 10.29  10.29  10.29  10.29  1.00 
01/17/2025 10.25  10.25  10.25  10.25  1.00 
01/16/2025 10.27  10.27  10.27  10.27  1.00 
01/15/2025 10.28  10.28  10.28  10.28  1.00 
01/14/2025 10.32  10.32  10.32  10.32  1.00 
01/13/2025 10.31  10.31  10.31  10.31  1.00 
01/10/2025 10.32  10.32  10.32  10.32  1.00 
01/08/2025 10.27  10.27  10.27  10.27  1.00 
01/07/2025 10.27  10.27  10.27  10.27  1.00 
01/06/2025 10.29  10.29  10.29  10.29  1.00 
01/03/2025 10.28  10.28  10.28  10.28  1.00 
01/02/2025 10.27  10.27  10.27  10.27  1.00 
12/31/2024 10.27  10.27  10.27  10.27  1.00 
12/30/2024 10.28  10.28  10.28  10.28  1.00 
12/27/2024 10.28  10.28  10.28  10.28  1.00 
12/26/2024 10.29  10.29  10.29  10.29  1.00 
12/24/2024 10.29  10.29  10.29  10.29  1.00 
12/23/2024 10.28  10.28  10.28  10.28  1.00 
12/20/2024 10.28  10.28  10.28  10.28  1.00 
12/19/2024 10.30  10.30  10.30  10.30  1.00 
12/18/2024 10.30  10.30  10.30  10.30  1.00 
12/17/2024 10.49  10.49  10.49  10.49  1.00 
12/16/2024 10.51  10.51  10.51  10.51  1.00 
12/13/2024 10.49  10.49  10.49  10.49  1.00 
12/12/2024 10.49  10.49  10.49  10.49  1.00 
12/11/2024 10.56  10.56  10.56  10.56  1.00 
12/10/2024 10.47  10.47  10.47  10.47  1.00 
12/09/2024 10.54  10.54  10.54  10.54  1.00 
12/06/2024 10.57  10.57  10.57  10.57  1.00 
12/05/2024 10.55  10.55  10.55  10.55  1.00 
12/04/2024 10.55  10.55  10.55  10.55  1.00 
12/03/2024 10.50  10.50  10.50  10.50  1.00 
12/02/2024 10.48  10.48  10.48  10.48  1.00 
11/29/2024 10.48  10.48  10.48  10.48  1.00 
11/27/2024 10.50  10.50  10.50  10.50  1.00 
11/26/2024 10.53  10.53  10.53  10.53  1.00 
11/25/2024 10.50  10.50  10.50  10.50  1.00 
11/22/2024 10.49  10.49  10.49  10.49  1.00 
11/21/2024 10.49  10.49  10.49  10.49  1.00 
11/20/2024 10.48  10.48  10.48  10.48  1.00 
11/19/2024 10.47  10.47  10.47  10.47  1.00 
11/18/2024 10.45  10.45  10.45  10.45  1.00 
11/15/2024 10.44  10.44  10.44  10.44  1.00 
11/14/2024 10.47  10.47  10.47  10.47  1.00 
11/13/2024 10.50  10.50  10.50  10.50  1.00 
11/12/2024 10.49  10.49  10.49  10.49  1.00 
11/11/2024 10.46  10.46  10.46  10.46  1.00 
11/08/2024 10.45  10.45  10.45  10.45  1.00 
11/07/2024 10.40  10.40  10.40  10.40  1.00 
11/06/2024 10.44  10.44  10.44  10.44  1.00 
11/05/2024 10.31  10.31  10.31  10.31  1.00 
11/04/2024 10.32  10.32  10.32  10.32  1.00 
11/01/2024 10.33  10.33  10.33  10.33  1.00 

About Anchor Risk Mutual Fund history

Anchor Risk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anchor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anchor Risk Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anchor Risk stock prices may prove useful in developing a viable investing in Anchor Risk
The fund seeks to achieve its investment objective, utilizing a fund of funds structure, by allocating assets among various strategies based on the advisers research and analysis regarding market trends. A market trend is the movement of a financial market in a particular direction over time.

Anchor Risk Mutual Fund Technical Analysis

Anchor Risk technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Anchor Risk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anchor Risk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Anchor Risk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anchor Risk's price direction in advance. Along with the technical and fundamental analysis of Anchor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anchor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Anchor Mutual Fund

Anchor Risk financial ratios help investors to determine whether Anchor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anchor with respect to the benefits of owning Anchor Risk security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format