Anchor Tactical Credit Fund Price History

ATCSX Fund  USD 8.66  0.02  0.23%   
Below is the normalized historical share price chart for Anchor Tactical Credit extending back to September 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anchor Tactical stands at 8.66, as last reported on the 23rd of November, with the highest price reaching 8.66 and the lowest price hitting 8.66 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Anchor Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Anchor Mutual Fund to be very steady. Anchor Tactical Credit secures Sharpe Ratio (or Efficiency) of 0.0836, which signifies that the fund had a 0.0836% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anchor Tactical Credit, which you can use to evaluate the volatility of the entity. Please confirm Anchor Tactical's risk adjusted performance of 0.0705, and Mean Deviation of 0.2912 to double-check if the risk estimate we provide is consistent with the expected return of 0.035%.
  
Anchor Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0836

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATCSX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Anchor Tactical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anchor Tactical by adding it to a well-diversified portfolio.

Anchor Tactical Mutual Fund Price History Chart

There are several ways to analyze Anchor Tactical Credit Fund price data. The simplest method is using a basic Anchor candlestick price chart, which shows Anchor Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20248.71
Lowest PriceSeptember 3, 20248.4

Anchor Tactical November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Anchor Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anchor Mutual Fund. It can be used to describe the percentage change in the price of Anchor Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anchor Mutual Fund.
Anchor Tactical Price Rate Of Daily Change 1.00 
Anchor Tactical Price Action Indicator 0.01 

Anchor Tactical November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anchor Tactical Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anchor Tactical intraday prices and daily technical indicators to check the level of noise trading in Anchor Tactical Credit Fund and then apply it to test your longer-term investment strategies against Anchor.

Anchor Mutual Fund Price History Data

The price series of Anchor Tactical for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.31 with a coefficient of variation of 1.01. The prices are distributed with arithmetic mean of 8.57. The median price for the last 90 days is 8.6. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
11/23/2024
 8.66  8.66  8.66  8.66 
11/22/2024 8.66  8.66  8.66  8.66  1.00 
11/21/2024 8.64  8.64  8.64  8.64  1.00 
11/20/2024 8.60  8.60  8.60  8.60  1.00 
11/19/2024 8.60  8.60  8.60  8.60  1.00 
11/18/2024 8.57  8.57  8.57  8.57  1.00 
11/15/2024 8.54  8.54  8.54  8.54  1.00 
11/14/2024 8.64  8.64  8.64  8.64  1.00 
11/13/2024 8.68  8.68  8.68  8.68  1.00 
11/12/2024 8.69  8.69  8.69  8.69  1.00 
11/11/2024 8.71  8.71  8.71  8.71  1.00 
11/08/2024 8.71  8.71  8.71  8.71  1.00 
11/07/2024 8.67  8.67  8.67  8.67  1.00 
11/06/2024 8.63  8.63  8.63  8.63  1.00 
11/05/2024 8.57  8.57  8.57  8.57  1.00 
11/04/2024 8.54  8.54  8.54  8.54  1.00 
11/01/2024 8.55  8.55  8.55  8.55  1.00 
10/31/2024 8.52  8.52  8.52  8.52  1.00 
10/30/2024 8.63  8.63  8.63  8.63  1.00 
10/29/2024 8.63  8.63  8.63  8.63  1.00 
10/28/2024 8.64  8.64  8.64  8.64  1.00 
10/25/2024 8.63  8.63  8.63  8.63  1.00 
10/24/2024 8.62  8.62  8.62  8.62  1.00 
10/23/2024 8.60  8.60  8.60  8.60  1.00 
10/22/2024 8.67  8.67  8.67  8.67  1.00 
10/21/2024 8.67  8.67  8.67  8.67  1.00 
10/18/2024 8.68  8.68  8.68  8.68  1.00 
10/17/2024 8.65  8.65  8.65  8.65  1.00 
10/16/2024 8.65  8.65  8.65  8.65  1.00 
10/15/2024 8.62  8.62  8.62  8.62  1.00 
10/14/2024 8.68  8.68  8.68  8.68  1.00 
10/11/2024 8.66  8.66  8.66  8.66  1.00 
10/10/2024 8.63  8.63  8.63  8.63  1.00 
10/09/2024 8.63  8.63  8.63  8.63  1.00 
10/08/2024 8.63  8.63  8.63  8.63  1.00 
10/07/2024 8.62  8.62  8.62  8.62  1.00 
10/04/2024 8.62  8.62  8.62  8.62  1.00 
10/03/2024 8.59  8.59  8.59  8.59  1.00 
10/02/2024 8.60  8.60  8.60  8.60  1.00 
10/01/2024 8.59  8.59  8.59  8.59  1.00 
09/30/2024 8.64  8.64  8.64  8.64  1.00 
09/27/2024 8.61  8.61  8.61  8.61  1.00 
09/26/2024 8.61  8.61  8.61  8.61  1.00 
09/25/2024 8.60  8.60  8.60  8.60  1.00 
09/24/2024 8.60  8.60  8.60  8.60  1.00 
09/23/2024 8.58  8.58  8.58  8.58  1.00 
09/20/2024 8.56  8.56  8.56  8.56  1.00 
09/19/2024 8.56  8.56  8.56  8.56  1.00 
09/18/2024 8.49  8.49  8.49  8.49  1.00 
09/17/2024 8.49  8.49  8.49  8.49  1.00 
09/16/2024 8.49  8.49  8.49  8.49  1.00 
09/13/2024 8.49  8.49  8.49  8.49  1.00 
09/12/2024 8.45  8.45  8.45  8.45  1.00 
09/11/2024 8.43  8.43  8.43  8.43  1.00 
09/10/2024 8.45  8.45  8.45  8.45  1.00 
09/09/2024 8.46  8.46  8.46  8.46  1.00 
09/06/2024 8.43  8.43  8.43  8.43  1.00 
09/05/2024 8.40  8.40  8.40  8.40  1.00 
09/04/2024 8.40  8.40  8.40  8.40  1.00 
09/03/2024 8.40  8.40  8.40  8.40  1.00 
08/30/2024 8.52  8.52  8.52  8.52  1.00 

About Anchor Tactical Mutual Fund history

Anchor Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anchor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anchor Tactical Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anchor Tactical stock prices may prove useful in developing a viable investing in Anchor Tactical
The fund seeks to achieve its investment objective, utilizing a fund of funds structure, by allocating assets among worldwide market segments based on the advisers research and analysis regarding market trends. It invests its assets in long and short positions in unaffiliated exchange-traded funds,open-end and closed-end mutual funds and derivative instruments. The fund primarily takes long and short positions in underlying funds and derivatives instruments in domestic and worldwide markets.

Anchor Tactical Mutual Fund Technical Analysis

Anchor Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Anchor Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anchor Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Anchor Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anchor Tactical's price direction in advance. Along with the technical and fundamental analysis of Anchor Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anchor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Anchor Mutual Fund

Anchor Tactical financial ratios help investors to determine whether Anchor Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Anchor with respect to the benefits of owning Anchor Tactical security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume