Alta Copper Corp Stock Price History
ATCU Stock | 0.48 0.01 2.13% |
Below is the normalized historical share price chart for Alta Copper Corp extending back to May 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alta Copper stands at 0.48, as last reported on the 2nd of December, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day.
If you're considering investing in Alta Stock, it is important to understand the factors that can impact its price. Alta Copper Corp secures Sharpe Ratio (or Efficiency) of -0.0262, which signifies that the company had a -0.0262% return per unit of risk over the last 3 months. Alta Copper Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alta Copper's Standard Deviation of 3.99, mean deviation of 2.96, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
As of the 2nd of December 2024, Total Stockholder Equity is likely to drop to about 71.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 72.1 M. Alta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5491 | 50 Day MA 0.5414 | Beta 2.903 |
Alta |
Sharpe Ratio = -0.0262
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATCU |
Estimated Market Risk
4.02 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alta Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alta Copper by adding Alta Copper to a well-diversified portfolio.
Price Book 0.4354 | Book Value 0.787 | Enterprise Value 39.8 M | Enterprise Value Ebitda (16.73) | Shares Float 54.4 M |
Alta Copper Stock Price History Chart
There are several ways to analyze Alta Stock price data. The simplest method is using a basic Alta candlestick price chart, which shows Alta Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 0.62 |
Lowest Price | November 27, 2024 | 0.46 |
Alta Copper December 2, 2024 Stock Price Synopsis
Various analyses of Alta Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alta Stock. It can be used to describe the percentage change in the price of Alta Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alta Stock.Alta Copper Price Rate Of Daily Change | 1.02 | |
Alta Copper Price Action Indicator | 0.01 |
Alta Copper December 2, 2024 Stock Price Analysis
Alta Stock Price History Data
The price series of Alta Copper for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.53. The company had 1:4 stock split on 19th of May 2023.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.48 | 0.48 | 0.48 | 0.48 | ||
11/29/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 8,425 | |
11/28/2024 | 0.47 | 0.47 | 0.46 | 0.47 | 28,000 | |
11/27/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 23,300 | |
11/26/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 5,000 | |
11/25/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 13,500 | |
11/22/2024 | 0.48 | 0.51 | 0.47 | 0.48 | 66,746 | |
11/21/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 5,000 | |
11/20/2024 | 0.49 | 0.49 | 0.47 | 0.48 | 17,108 | |
11/19/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 818.00 | |
11/18/2024 | 0.48 | 0.51 | 0.48 | 0.50 | 15,600 | |
11/15/2024 | 0.49 | 0.49 | 0.48 | 0.48 | 1,000.00 | |
11/14/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 24,500 | |
11/13/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 8,500 | |
11/12/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 11,000 | |
11/11/2024 | 0.50 | 0.51 | 0.49 | 0.50 | 50,564 | |
11/08/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 11,000 | |
11/07/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 18,600 | |
11/06/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000.00 | |
11/05/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 1,700 | |
11/04/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/01/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 5,600 | |
10/31/2024 | 0.53 | 0.53 | 0.50 | 0.52 | 32,500 | |
10/30/2024 | 0.57 | 0.57 | 0.55 | 0.55 | 15,000 | |
10/29/2024 | 0.52 | 0.56 | 0.52 | 0.56 | 3,944 | |
10/28/2024 | 0.56 | 0.56 | 0.52 | 0.52 | 20,000 | |
10/25/2024 | 0.58 | 0.58 | 0.57 | 0.57 | 4,600 | |
10/24/2024 | 0.57 | 0.59 | 0.56 | 0.59 | 9,000 | |
10/23/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/22/2024 | 0.59 | 0.60 | 0.59 | 0.60 | 13,374 | |
10/21/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/18/2024 | 0.60 | 0.62 | 0.58 | 0.62 | 23,520 | |
10/17/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 7,207 | |
10/16/2024 | 0.62 | 0.62 | 0.58 | 0.62 | 6,817 | |
10/15/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 5,735 | |
10/11/2024 | 0.64 | 0.64 | 0.60 | 0.62 | 20,400 | |
10/10/2024 | 0.59 | 0.64 | 0.59 | 0.60 | 50,781 | |
10/09/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/08/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 6,000 | |
10/07/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2,000 | |
10/04/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1,600 | |
10/03/2024 | 0.55 | 0.55 | 0.53 | 0.53 | 6,500 | |
10/02/2024 | 0.57 | 0.57 | 0.54 | 0.56 | 18,000 | |
10/01/2024 | 0.55 | 0.59 | 0.55 | 0.57 | 5,800 | |
09/30/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/27/2024 | 0.59 | 0.60 | 0.58 | 0.60 | 12,100 | |
09/26/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 16,500 | |
09/25/2024 | 0.61 | 0.61 | 0.59 | 0.60 | 8,500 | |
09/24/2024 | 0.57 | 0.61 | 0.57 | 0.61 | 5,600 | |
09/23/2024 | 0.56 | 0.61 | 0.56 | 0.57 | 17,500 | |
09/20/2024 | 0.56 | 0.57 | 0.54 | 0.56 | 44,100 | |
09/19/2024 | 0.58 | 0.58 | 0.56 | 0.56 | 5,400 | |
09/18/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
09/17/2024 | 0.52 | 0.52 | 0.50 | 0.52 | 16,500 | |
09/16/2024 | 0.50 | 0.55 | 0.50 | 0.55 | 36,000 | |
09/13/2024 | 0.50 | 0.52 | 0.49 | 0.51 | 57,500 | |
09/12/2024 | 0.50 | 0.53 | 0.48 | 0.48 | 37,827 | |
09/11/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 61,500 | |
09/10/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 10,000 | |
09/09/2024 | 0.51 | 0.52 | 0.51 | 0.51 | 13,400 | |
09/06/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,050 |
About Alta Copper Stock history
Alta Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alta Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alta Copper stock prices may prove useful in developing a viable investing in Alta Copper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.5 M | 72.1 M | |
Net Loss | -2.4 M | -2.6 M |
Alta Copper Stock Technical Analysis
Alta Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Alta Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alta Copper's price direction in advance. Along with the technical and fundamental analysis of Alta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alta Stock
Alta Copper financial ratios help investors to determine whether Alta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alta with respect to the benefits of owning Alta Copper security.