Alta Copper Corp Stock Price History

ATCU Stock   0.48  0.01  2.13%   
Below is the normalized historical share price chart for Alta Copper Corp extending back to May 15, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alta Copper stands at 0.48, as last reported on the 2nd of December, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day.
200 Day MA
0.5491
50 Day MA
0.5414
Beta
2.903
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alta Stock, it is important to understand the factors that can impact its price. Alta Copper Corp secures Sharpe Ratio (or Efficiency) of -0.0262, which signifies that the company had a -0.0262% return per unit of risk over the last 3 months. Alta Copper Corp exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alta Copper's Standard Deviation of 3.99, mean deviation of 2.96, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
As of the 2nd of December 2024, Total Stockholder Equity is likely to drop to about 71.2 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 72.1 M. Alta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATCU

Estimated Market Risk

 4.02
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alta Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alta Copper by adding Alta Copper to a well-diversified portfolio.
Price Book
0.4354
Book Value
0.787
Enterprise Value
39.8 M
Enterprise Value Ebitda
(16.73)
Shares Float
54.4 M

Alta Copper Stock Price History Chart

There are several ways to analyze Alta Stock price data. The simplest method is using a basic Alta candlestick price chart, which shows Alta Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.62
Lowest PriceNovember 27, 20240.46

Alta Copper December 2, 2024 Stock Price Synopsis

Various analyses of Alta Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alta Stock. It can be used to describe the percentage change in the price of Alta Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alta Stock.
Alta Copper Price Rate Of Daily Change 1.02 
Alta Copper Price Action Indicator 0.01 

Alta Copper December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alta Copper intraday prices and daily technical indicators to check the level of noise trading in Alta Stock and then apply it to test your longer-term investment strategies against Alta.

Alta Stock Price History Data

The price series of Alta Copper for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.53. The company had 1:4 stock split on 19th of May 2023.
OpenHighLowCloseVolume
12/02/2024
 0.48  0.48  0.48  0.48 
11/29/2024 0.48  0.48  0.48  0.48  8,425 
11/28/2024 0.47  0.47  0.46  0.47  28,000 
11/27/2024 0.48  0.48  0.46  0.46  23,300 
11/26/2024 0.48  0.48  0.48  0.48  5,000 
11/25/2024 0.48  0.48  0.47  0.47  13,500 
11/22/2024 0.48  0.51  0.47  0.48  66,746 
11/21/2024 0.49  0.49  0.49  0.49  5,000 
11/20/2024 0.49  0.49  0.47  0.48  17,108 
11/19/2024 0.49  0.49  0.49  0.49  818.00 
11/18/2024 0.48  0.51  0.48  0.50  15,600 
11/15/2024 0.49  0.49  0.48  0.48  1,000.00 
11/14/2024 0.49  0.49  0.49  0.49  24,500 
11/13/2024 0.50  0.50  0.49  0.49  8,500 
11/12/2024 0.50  0.50  0.49  0.49  11,000 
11/11/2024 0.50  0.51  0.49  0.50  50,564 
11/08/2024 0.52  0.52  0.52  0.52  11,000 
11/07/2024 0.53  0.53  0.50  0.50  18,600 
11/06/2024 0.50  0.50  0.50  0.50  1,000.00 
11/05/2024 0.52  0.52  0.51  0.51  1,700 
11/04/2024 0.53  0.53  0.53  0.53  1.00 
11/01/2024 0.53  0.53  0.53  0.53  5,600 
10/31/2024 0.53  0.53  0.50  0.52  32,500 
10/30/2024 0.57  0.57  0.55  0.55  15,000 
10/29/2024 0.52  0.56  0.52  0.56  3,944 
10/28/2024 0.56  0.56  0.52  0.52  20,000 
10/25/2024 0.58  0.58  0.57  0.57  4,600 
10/24/2024 0.57  0.59  0.56  0.59  9,000 
10/23/2024 0.60  0.60  0.60  0.60  1.00 
10/22/2024 0.59  0.60  0.59  0.60  13,374 
10/21/2024 0.62  0.62  0.62  0.62  1.00 
10/18/2024 0.60  0.62  0.58  0.62  23,520 
10/17/2024 0.60  0.60  0.60  0.60  7,207 
10/16/2024 0.62  0.62  0.58  0.62  6,817 
10/15/2024 0.60  0.60  0.60  0.60  5,735 
10/11/2024 0.64  0.64  0.60  0.62  20,400 
10/10/2024 0.59  0.64  0.59  0.60  50,781 
10/09/2024 0.53  0.53  0.53  0.53  1.00 
10/08/2024 0.53  0.53  0.53  0.53  6,000 
10/07/2024 0.53  0.53  0.53  0.53  2,000 
10/04/2024 0.53  0.53  0.53  0.53  1,600 
10/03/2024 0.55  0.55  0.53  0.53  6,500 
10/02/2024 0.57  0.57  0.54  0.56  18,000 
10/01/2024 0.55  0.59  0.55  0.57  5,800 
09/30/2024 0.60  0.60  0.60  0.60  1.00 
09/27/2024 0.59  0.60  0.58  0.60  12,100 
09/26/2024 0.60  0.62  0.60  0.62  16,500 
09/25/2024 0.61  0.61  0.59  0.60  8,500 
09/24/2024 0.57  0.61  0.57  0.61  5,600 
09/23/2024 0.56  0.61  0.56  0.57  17,500 
09/20/2024 0.56  0.57  0.54  0.56  44,100 
09/19/2024 0.58  0.58  0.56  0.56  5,400 
09/18/2024 0.52  0.52  0.52  0.52  1.00 
09/17/2024 0.52  0.52  0.50  0.52  16,500 
09/16/2024 0.50  0.55  0.50  0.55  36,000 
09/13/2024 0.50  0.52  0.49  0.51  57,500 
09/12/2024 0.50  0.53  0.48  0.48  37,827 
09/11/2024 0.52  0.52  0.50  0.50  61,500 
09/10/2024 0.52  0.52  0.51  0.51  10,000 
09/09/2024 0.51  0.52  0.51  0.51  13,400 
09/06/2024 0.52  0.52  0.52  0.52  2,050 

About Alta Copper Stock history

Alta Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alta Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alta Copper stock prices may prove useful in developing a viable investing in Alta Copper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.5 M72.1 M
Net Loss-2.4 M-2.6 M

Alta Copper Stock Technical Analysis

Alta Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alta Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alta Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Alta Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alta Copper's price direction in advance. Along with the technical and fundamental analysis of Alta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alta Stock

Alta Copper financial ratios help investors to determine whether Alta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alta with respect to the benefits of owning Alta Copper security.