Alimentation Couchen Tard Stock Price History
| ATD Stock | 76.75 0.67 0.87% |
Below is the normalized historical share price chart for Alimentation Couchen Tard extending back to October 05, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alimentation Couchen stands at 76.75, as last reported on the 1st of February, with the highest price reaching 77.86 and the lowest price hitting 76.14 during the day.
If you're considering investing in Alimentation Stock, it is important to understand the factors that can impact its price. As of now, Alimentation Stock is very steady. Alimentation Couchen Tard secures Sharpe Ratio (or Efficiency) of 0.0735, which signifies that the company had a 0.0735 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Alimentation Couchen Tard, which you can use to evaluate the volatility of the firm. Please confirm Alimentation Couchen's Downside Deviation of 1.14, risk adjusted performance of 0.0494, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0987%.
At this time, Alimentation Couchen's Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Common Stock Shares Outstanding is likely to grow to about 1.2 B, while Common Stock is likely to drop about 716.5 M. . As of the 1st of February 2025, Price To Sales Ratio is likely to drop to 0.37. In addition to that, Price Earnings Ratio is likely to drop to 22.20. Alimentation Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 77.8449 | 50 Day MA 78.8534 | Beta 0.889 |
Alimentation |
Sharpe Ratio = 0.0735
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ATD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Alimentation Couchen is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alimentation Couchen by adding it to a well-diversified portfolio.
Price Book 3.648 | Enterprise Value Ebitda 10.7818 | Price Sales 1.0206 | Shares Float 772.5 M | Wall Street Target Price 91.1252 |
Alimentation Couchen Stock Price History Chart
There are several ways to analyze Alimentation Stock price data. The simplest method is using a basic Alimentation candlestick price chart, which shows Alimentation Couchen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 82.84 |
| Lowest Price | November 5, 2024 | 73.64 |
Alimentation Couchen February 1, 2025 Stock Price Synopsis
Various analyses of Alimentation Couchen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alimentation Stock. It can be used to describe the percentage change in the price of Alimentation Couchen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alimentation Stock.| Alimentation Couchen Price Rate Of Daily Change | 0.99 | |
| Alimentation Couchen Price Action Indicator | (0.59) | |
| Alimentation Couchen Accumulation Distribution | 30,287 | |
| Alimentation Couchen Price Daily Balance Of Power | (0.39) |
Alimentation Couchen February 1, 2025 Stock Price Analysis
Alimentation Stock Price History Data
The price series of Alimentation Couchen for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.25 with a coefficient of variation of 3.51. The prices are distributed with arithmetic mean of 78.13. The median price for the last 90 days is 77.97. The company had 2:1 stock split on 30th of September 2019. Alimentation Couchen Tard issued dividends on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 77.54 | 77.86 | 76.14 | 76.75 | 1,371,003 | |
| 01/30/2025 | 76.05 | 77.74 | 75.90 | 77.42 | 1,202,618 | |
| 01/29/2025 | 76.05 | 76.49 | 75.73 | 76.03 | 711,550 | |
| 01/28/2025 | 75.62 | 76.12 | 74.92 | 75.93 | 1,341,658 | |
| 01/27/2025 | 75.50 | 76.35 | 75.32 | 75.69 | 1,099,404 | |
| 01/24/2025 | 76.61 | 76.61 | 75.68 | 75.79 | 1,096,642 | |
| 01/23/2025 | 76.29 | 77.12 | 76.29 | 76.75 | 1,155,505 | |
| 01/22/2025 | 76.00 | 76.69 | 75.39 | 76.32 | 860,300 | |
| 01/21/2025 | 77.17 | 77.17 | 75.56 | 76.00 | 1,181,219 | |
| 01/20/2025 | 76.88 | 77.22 | 76.27 | 76.83 | 189,557 | |
| 01/17/2025 | 76.67 | 77.53 | 76.25 | 76.78 | 854,999 | |
| 01/16/2025 | 75.38 | 76.45 | 75.38 | 76.28 | 889,545 | |
| 01/15/2025 | 75.16 | 76.00 | 74.64 | 75.28 | 1,180,596 | |
| 01/14/2025 | 75.13 | 75.60 | 74.06 | 74.69 | 1,007,077 | |
| 01/13/2025 | 75.50 | 76.42 | 75.22 | 75.25 | 1,149,313 | |
| 01/10/2025 | 77.60 | 77.80 | 76.00 | 76.54 | 961,437 | |
| 01/09/2025 | 77.44 | 78.02 | 77.17 | 77.97 | 404,179 | |
| 01/08/2025 | 76.50 | 77.99 | 76.30 | 77.79 | 1,468,924 | |
| 01/07/2025 | 76.84 | 77.02 | 75.73 | 75.89 | 1,502,512 | |
| 01/06/2025 | 79.00 | 79.00 | 76.69 | 76.81 | 1,140,676 | |
| 01/03/2025 | 79.22 | 79.42 | 78.19 | 78.56 | 1,076,244 | |
| 01/02/2025 | 80.03 | 80.08 | 78.51 | 79.05 | 937,696 | |
| 12/31/2024 | 79.21 | 80.11 | 78.74 | 79.72 | 1,287,969 | |
| 12/30/2024 | 79.61 | 79.67 | 78.42 | 79.13 | 867,100 | |
| 12/27/2024 | 80.21 | 80.47 | 79.48 | 80.14 | 1,222,052 | |
| 12/24/2024 | 80.12 | 80.59 | 79.18 | 80.59 | 313,239 | |
| 12/23/2024 | 80.10 | 80.94 | 78.97 | 80.43 | 1,098,723 | |
| 12/20/2024 | 80.01 | 81.56 | 79.55 | 80.79 | 4,794,373 | |
| 12/19/2024 | 79.52 | 80.43 | 78.08 | 79.54 | 1,570,529 | |
| 12/18/2024 | 81.50 | 81.50 | 79.23 | 79.95 | 1,777,460 | |
| 12/17/2024 | 80.24 | 81.34 | 80.05 | 80.11 | 1,125,824 | |
| 12/16/2024 | 80.65 | 80.93 | 79.83 | 80.35 | 1,515,717 | |
| 12/13/2024 | 80.97 | 82.15 | 80.03 | 80.90 | 1,087,559 | |
| 12/12/2024 | 80.99 | 81.07 | 79.64 | 80.49 | 1,405,031 | |
| 12/11/2024 | 80.97 | 81.62 | 80.66 | 81.58 | 1,184,604 | |
| 12/10/2024 | 81.22 | 81.43 | 80.53 | 80.98 | 1,180,701 | |
| 12/09/2024 | 81.50 | 82.18 | 81.29 | 81.52 | 1,230,957 | |
| 12/06/2024 | 81.62 | 82.48 | 81.10 | 81.38 | 777,089 | |
| 12/05/2024 | 82.47 | 83.29 | 81.43 | 81.55 | 919,529 | |
| 12/04/2024 | 83.00 | 83.43 | 81.72 | 82.71 | 981,541 | |
| 12/03/2024 | 82.34 | 83.53 | 82.00 | 82.84 | 1,912,800 | |
| 12/02/2024 | 81.58 | 83.09 | 81.25 | 82.84 | 1,075,600 | |
| 11/29/2024 | 82.45 | 82.66 | 81.45 | 81.72 | 739,700 | |
| 11/28/2024 | 82.40 | 83.23 | 82.23 | 82.80 | 707,198 | |
| 11/27/2024 | 79.00 | 82.86 | 78.68 | 82.47 | 1,879,862 | |
| 11/26/2024 | 75.00 | 79.39 | 75.00 | 79.09 | 1,981,709 | |
| 11/25/2024 | 78.75 | 79.27 | 77.56 | 77.82 | 3,697,933 | |
| 11/22/2024 | 78.61 | 79.16 | 78.11 | 78.59 | 932,636 | |
| 11/21/2024 | 77.29 | 78.76 | 76.91 | 78.69 | 1,140,758 | |
| 11/20/2024 | 77.67 | 77.70 | 76.14 | 77.20 | 1,194,121 | |
| 11/19/2024 | 78.13 | 78.40 | 77.47 | 77.59 | 1,003,083 | |
| 11/18/2024 | 79.15 | 79.71 | 77.84 | 78.36 | 2,882,854 | |
| 11/15/2024 | 81.00 | 81.20 | 78.46 | 79.37 | 1,560,000 | |
| 11/14/2024 | 78.86 | 82.50 | 78.73 | 81.33 | 2,493,561 | |
| 11/13/2024 | 77.36 | 78.84 | 77.27 | 78.73 | 1,034,252 | |
| 11/12/2024 | 76.60 | 77.52 | 75.95 | 77.39 | 737,000 | |
| 11/11/2024 | 77.34 | 78.23 | 76.53 | 76.78 | 712,921 | |
| 11/08/2024 | 76.80 | 77.59 | 76.27 | 77.03 | 968,900 | |
| 11/07/2024 | 76.29 | 76.98 | 75.79 | 76.80 | 732,481 | |
| 11/06/2024 | 74.72 | 76.45 | 74.57 | 76.34 | 1,539,543 | |
| 11/05/2024 | 72.57 | 73.97 | 72.29 | 73.64 | 750,997 |
About Alimentation Couchen Stock history
Alimentation Couchen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alimentation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alimentation Couchen Tard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alimentation Couchen stock prices may prove useful in developing a viable investing in Alimentation Couchen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 1.2 B | |
| Net Income Applicable To Common Shares | 3.6 B | 2.4 B |
Alimentation Couchen Stock Technical Analysis
Alimentation Couchen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Alimentation Couchen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alimentation Couchen's price direction in advance. Along with the technical and fundamental analysis of Alimentation Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alimentation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0494 | |||
| Jensen Alpha | 0.0355 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2039 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Alimentation Stock
Alimentation Couchen financial ratios help investors to determine whether Alimentation Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alimentation with respect to the benefits of owning Alimentation Couchen security.