Atea ASA (Norway) Price History
ATEA Stock | NOK 137.00 3.80 2.85% |
If you're considering investing in Atea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atea ASA stands at 137.00, as last reported on the 26th of November, with the highest price reaching 138.00 and the lowest price hitting 132.80 during the day. As of now, Atea Stock is very steady. Atea ASA secures Sharpe Ratio (or Efficiency) of 0.0073, which signifies that the company had a 0.0073% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Atea ASA, which you can use to evaluate the volatility of the firm. Please confirm Atea ASA's mean deviation of 1.32, and Risk Adjusted Performance of (0.0003) to double-check if the risk estimate we provide is consistent with the expected return of 0.0139%.
Atea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atea |
Sharpe Ratio = 0.0073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATEA |
Estimated Market Risk
1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atea ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atea ASA by adding Atea ASA to a well-diversified portfolio.
Atea ASA Stock Price History Chart
There are several ways to analyze Atea Stock price data. The simplest method is using a basic Atea candlestick price chart, which shows Atea ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 143.74 |
Lowest Price | October 8, 2024 | 127.19 |
Atea ASA November 26, 2024 Stock Price Synopsis
Various analyses of Atea ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atea Stock. It can be used to describe the percentage change in the price of Atea ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atea Stock.Atea ASA Accumulation Distribution | 6,450 | |
Atea ASA Price Rate Of Daily Change | 1.03 | |
Atea ASA Price Action Indicator | 3.50 | |
Atea ASA Price Daily Balance Of Power | 0.73 |
Atea ASA November 26, 2024 Stock Price Analysis
Atea Stock Price History Data
The price series of Atea ASA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.55 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 135.8. The median price for the last 90 days is 136.15. The company had 1:10 stock split on 2nd of June 2006. Atea ASA issued dividends on 2022-11-15.Open | High | Low | Close | Volume | ||
11/25/2024 | 133.20 | 138.00 | 132.80 | 137.00 | 171,173 | |
11/22/2024 | 130.00 | 133.20 | 129.80 | 133.20 | 40,271 | |
11/21/2024 | 130.00 | 130.60 | 129.20 | 130.00 | 66,868 | |
11/20/2024 | 131.00 | 132.00 | 129.00 | 129.00 | 92,508 | |
11/19/2024 | 130.50 | 132.45 | 130.50 | 130.50 | 63,711 | |
11/18/2024 | 133.42 | 133.81 | 130.50 | 130.50 | 54,146 | |
11/15/2024 | 132.25 | 132.64 | 131.67 | 132.64 | 89,287 | |
11/14/2024 | 131.67 | 132.45 | 130.69 | 132.45 | 42,130 | |
11/13/2024 | 133.42 | 133.62 | 130.50 | 131.67 | 53,325 | |
11/12/2024 | 132.45 | 133.81 | 131.86 | 133.62 | 96,551 | |
11/11/2024 | 133.81 | 136.15 | 133.42 | 133.42 | 61,848 | |
11/08/2024 | 131.67 | 134.01 | 131.67 | 133.42 | 47,537 | |
11/07/2024 | 134.20 | 134.40 | 131.86 | 131.86 | 77,037 | |
11/06/2024 | 133.81 | 135.76 | 132.64 | 133.81 | 67,758 | |
11/05/2024 | 135.95 | 135.95 | 133.62 | 134.20 | 36,499 | |
11/04/2024 | 134.98 | 136.34 | 133.62 | 136.34 | 54,588 | |
11/01/2024 | 136.54 | 138.10 | 133.62 | 133.62 | 42,867 | |
10/31/2024 | 139.85 | 140.24 | 137.12 | 137.12 | 88,033 | |
10/30/2024 | 140.63 | 141.21 | 139.65 | 140.82 | 221,467 | |
10/29/2024 | 139.85 | 140.63 | 139.07 | 140.63 | 54,654 | |
10/28/2024 | 137.12 | 140.04 | 136.34 | 139.26 | 42,240 | |
10/25/2024 | 135.95 | 139.26 | 134.98 | 137.12 | 57,519 | |
10/24/2024 | 142.97 | 143.74 | 134.59 | 135.95 | 203,261 | |
10/23/2024 | 135.95 | 145.11 | 135.17 | 143.74 | 258,253 | |
10/22/2024 | 132.84 | 134.79 | 131.67 | 134.01 | 64,193 | |
10/21/2024 | 134.59 | 135.37 | 131.67 | 132.84 | 41,909 | |
10/18/2024 | 134.79 | 136.34 | 134.59 | 135.37 | 32,072 | |
10/17/2024 | 134.59 | 137.12 | 134.59 | 134.59 | 67,975 | |
10/16/2024 | 136.34 | 138.68 | 135.95 | 136.93 | 74,322 | |
10/15/2024 | 133.62 | 137.32 | 133.62 | 135.95 | 53,175 | |
10/14/2024 | 133.42 | 134.40 | 133.03 | 133.42 | 44,419 | |
10/11/2024 | 132.84 | 135.17 | 132.06 | 135.17 | 66,506 | |
10/10/2024 | 132.64 | 132.84 | 130.31 | 132.84 | 39,154 | |
10/09/2024 | 131.47 | 132.64 | 128.55 | 132.64 | 252,897 | |
10/08/2024 | 126.60 | 128.55 | 126.41 | 127.19 | 26,015 | |
10/07/2024 | 127.97 | 128.55 | 126.60 | 127.58 | 52,394 | |
10/04/2024 | 131.47 | 131.47 | 128.16 | 128.16 | 31,385 | |
10/03/2024 | 131.47 | 131.47 | 129.53 | 129.92 | 31,273 | |
10/02/2024 | 129.53 | 130.50 | 128.36 | 129.53 | 55,143 | |
10/01/2024 | 131.86 | 131.86 | 129.72 | 129.72 | 48,793 | |
09/30/2024 | 132.84 | 133.23 | 130.89 | 132.84 | 78,276 | |
09/27/2024 | 140.24 | 140.24 | 131.86 | 133.03 | 68,947 | |
09/26/2024 | 137.12 | 140.04 | 137.12 | 139.85 | 39,882 | |
09/25/2024 | 140.82 | 140.82 | 137.12 | 137.12 | 34,431 | |
09/24/2024 | 142.19 | 142.19 | 138.29 | 138.29 | 34,819 | |
09/23/2024 | 141.99 | 142.97 | 140.24 | 141.21 | 49,356 | |
09/20/2024 | 139.26 | 141.80 | 138.29 | 141.60 | 126,550 | |
09/19/2024 | 138.88 | 139.85 | 138.88 | 139.46 | 20,814 | |
09/18/2024 | 137.90 | 138.10 | 136.93 | 137.90 | 22,463 | |
09/17/2024 | 137.71 | 138.10 | 136.54 | 136.93 | 43,034 | |
09/16/2024 | 139.26 | 139.26 | 136.54 | 136.93 | 39,837 | |
09/13/2024 | 137.71 | 140.04 | 136.73 | 140.04 | 54,333 | |
09/12/2024 | 140.24 | 140.63 | 139.46 | 140.43 | 58,173 | |
09/11/2024 | 142.58 | 142.58 | 139.85 | 139.85 | 16,346 | |
09/10/2024 | 141.21 | 142.77 | 141.21 | 141.41 | 10,612 | |
09/09/2024 | 141.99 | 142.58 | 141.21 | 141.21 | 48,890 | |
09/06/2024 | 141.99 | 142.19 | 140.24 | 141.80 | 19,143 | |
09/05/2024 | 142.19 | 142.19 | 140.63 | 141.41 | 22,770 | |
09/04/2024 | 140.43 | 141.41 | 139.46 | 141.41 | 21,633 | |
09/03/2024 | 143.74 | 144.91 | 140.24 | 140.43 | 66,010 | |
09/02/2024 | 139.46 | 141.02 | 139.07 | 139.26 | 15,608 |
About Atea ASA Stock history
Atea ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atea ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atea ASA stock prices may prove useful in developing a viable investing in Atea ASA
Atea ASA supplies IT infrastructure and related solutions for businesses and public sector organizations in the Nordic countries and Baltic regions. The company was founded in 1968 and is headquartered in Oslo, Norway. ATEA ASA operates under Computers Phones And Devices classification in Norway and is traded on Oslo Stock Exchange. It employs 7419 people.
Atea ASA Stock Technical Analysis
Atea ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Atea ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atea ASA's price direction in advance. Along with the technical and fundamental analysis of Atea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0003) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Atea Stock
Atea ASA financial ratios help investors to determine whether Atea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Atea with respect to the benefits of owning Atea ASA security.