Atea ASA (Norway) Price History

ATEA Stock  NOK 137.00  3.80  2.85%   
If you're considering investing in Atea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atea ASA stands at 137.00, as last reported on the 26th of November, with the highest price reaching 138.00 and the lowest price hitting 132.80 during the day. As of now, Atea Stock is very steady. Atea ASA secures Sharpe Ratio (or Efficiency) of 0.0073, which signifies that the company had a 0.0073% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Atea ASA, which you can use to evaluate the volatility of the firm. Please confirm Atea ASA's mean deviation of 1.32, and Risk Adjusted Performance of (0.0003) to double-check if the risk estimate we provide is consistent with the expected return of 0.0139%.
  
Atea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATEA

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atea ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atea ASA by adding Atea ASA to a well-diversified portfolio.

Atea ASA Stock Price History Chart

There are several ways to analyze Atea Stock price data. The simplest method is using a basic Atea candlestick price chart, which shows Atea ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024143.74
Lowest PriceOctober 8, 2024127.19

Atea ASA November 26, 2024 Stock Price Synopsis

Various analyses of Atea ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atea Stock. It can be used to describe the percentage change in the price of Atea ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atea Stock.
Atea ASA Accumulation Distribution 6,450 
Atea ASA Price Rate Of Daily Change 1.03 
Atea ASA Price Action Indicator 3.50 
Atea ASA Price Daily Balance Of Power 0.73 

Atea ASA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atea ASA intraday prices and daily technical indicators to check the level of noise trading in Atea Stock and then apply it to test your longer-term investment strategies against Atea.

Atea Stock Price History Data

The price series of Atea ASA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 16.55 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 135.8. The median price for the last 90 days is 136.15. The company had 1:10 stock split on 2nd of June 2006. Atea ASA issued dividends on 2022-11-15.
OpenHighLowCloseVolume
11/25/2024 133.20  138.00  132.80  137.00  171,173 
11/22/2024 130.00  133.20  129.80  133.20  40,271 
11/21/2024 130.00  130.60  129.20  130.00  66,868 
11/20/2024 131.00  132.00  129.00  129.00  92,508 
11/19/2024 130.50  132.45  130.50  130.50  63,711 
11/18/2024 133.42  133.81  130.50  130.50  54,146 
11/15/2024 132.25  132.64  131.67  132.64  89,287 
11/14/2024 131.67  132.45  130.69  132.45  42,130 
11/13/2024 133.42  133.62  130.50  131.67  53,325 
11/12/2024 132.45  133.81  131.86  133.62  96,551 
11/11/2024 133.81  136.15  133.42  133.42  61,848 
11/08/2024 131.67  134.01  131.67  133.42  47,537 
11/07/2024 134.20  134.40  131.86  131.86  77,037 
11/06/2024 133.81  135.76  132.64  133.81  67,758 
11/05/2024 135.95  135.95  133.62  134.20  36,499 
11/04/2024 134.98  136.34  133.62  136.34  54,588 
11/01/2024 136.54  138.10  133.62  133.62  42,867 
10/31/2024 139.85  140.24  137.12  137.12  88,033 
10/30/2024 140.63  141.21  139.65  140.82  221,467 
10/29/2024 139.85  140.63  139.07  140.63  54,654 
10/28/2024 137.12  140.04  136.34  139.26  42,240 
10/25/2024 135.95  139.26  134.98  137.12  57,519 
10/24/2024 142.97  143.74  134.59  135.95  203,261 
10/23/2024 135.95  145.11  135.17  143.74  258,253 
10/22/2024 132.84  134.79  131.67  134.01  64,193 
10/21/2024 134.59  135.37  131.67  132.84  41,909 
10/18/2024 134.79  136.34  134.59  135.37  32,072 
10/17/2024 134.59  137.12  134.59  134.59  67,975 
10/16/2024 136.34  138.68  135.95  136.93  74,322 
10/15/2024 133.62  137.32  133.62  135.95  53,175 
10/14/2024 133.42  134.40  133.03  133.42  44,419 
10/11/2024 132.84  135.17  132.06  135.17  66,506 
10/10/2024 132.64  132.84  130.31  132.84  39,154 
10/09/2024 131.47  132.64  128.55  132.64  252,897 
10/08/2024 126.60  128.55  126.41  127.19  26,015 
10/07/2024 127.97  128.55  126.60  127.58  52,394 
10/04/2024 131.47  131.47  128.16  128.16  31,385 
10/03/2024 131.47  131.47  129.53  129.92  31,273 
10/02/2024 129.53  130.50  128.36  129.53  55,143 
10/01/2024 131.86  131.86  129.72  129.72  48,793 
09/30/2024 132.84  133.23  130.89  132.84  78,276 
09/27/2024 140.24  140.24  131.86  133.03  68,947 
09/26/2024 137.12  140.04  137.12  139.85  39,882 
09/25/2024 140.82  140.82  137.12  137.12  34,431 
09/24/2024 142.19  142.19  138.29  138.29  34,819 
09/23/2024 141.99  142.97  140.24  141.21  49,356 
09/20/2024 139.26  141.80  138.29  141.60  126,550 
09/19/2024 138.88  139.85  138.88  139.46  20,814 
09/18/2024 137.90  138.10  136.93  137.90  22,463 
09/17/2024 137.71  138.10  136.54  136.93  43,034 
09/16/2024 139.26  139.26  136.54  136.93  39,837 
09/13/2024 137.71  140.04  136.73  140.04  54,333 
09/12/2024 140.24  140.63  139.46  140.43  58,173 
09/11/2024 142.58  142.58  139.85  139.85  16,346 
09/10/2024 141.21  142.77  141.21  141.41  10,612 
09/09/2024 141.99  142.58  141.21  141.21  48,890 
09/06/2024 141.99  142.19  140.24  141.80  19,143 
09/05/2024 142.19  142.19  140.63  141.41  22,770 
09/04/2024 140.43  141.41  139.46  141.41  21,633 
09/03/2024 143.74  144.91  140.24  140.43  66,010 
09/02/2024 139.46  141.02  139.07  139.26  15,608 

About Atea ASA Stock history

Atea ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atea ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atea ASA stock prices may prove useful in developing a viable investing in Atea ASA
Atea ASA supplies IT infrastructure and related solutions for businesses and public sector organizations in the Nordic countries and Baltic regions. The company was founded in 1968 and is headquartered in Oslo, Norway. ATEA ASA operates under Computers Phones And Devices classification in Norway and is traded on Oslo Stock Exchange. It employs 7419 people.

Atea ASA Stock Technical Analysis

Atea ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atea ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atea ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Atea ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atea ASA's price direction in advance. Along with the technical and fundamental analysis of Atea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Atea Stock

Atea ASA financial ratios help investors to determine whether Atea Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Atea with respect to the benefits of owning Atea ASA security.