ATEME SA (France) Price History

ATEME Stock  EUR 4.49  0.09  2.05%   
If you're considering investing in ATEME Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATEME SA stands at 4.49, as last reported on the 26th of November, with the highest price reaching 4.49 and the lowest price hitting 4.20 during the day. ATEME SA appears to be moderately volatile, given 3 months investment horizon. ATEME SA secures Sharpe Ratio (or Efficiency) of 0.0895, which signifies that the company had a 0.0895% return per unit of risk over the last 3 months. We have found thirty technical indicators for ATEME SA, which you can use to evaluate the volatility of the firm. Please makes use of ATEME SA's Downside Deviation of 2.69, risk adjusted performance of 0.088, and Mean Deviation of 2.45 to double-check if our risk estimates are consistent with your expectations.
  
ATEME Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0895

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATEME
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average ATEME SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATEME SA by adding it to a well-diversified portfolio.

ATEME SA Stock Price History Chart

There are several ways to analyze ATEME Stock price data. The simplest method is using a basic ATEME candlestick price chart, which shows ATEME SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20244.8
Lowest PriceOctober 2, 20242.96

ATEME SA November 26, 2024 Stock Price Synopsis

Various analyses of ATEME SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATEME Stock. It can be used to describe the percentage change in the price of ATEME SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATEME Stock.
ATEME SA Price Daily Balance Of Power 0.31 
ATEME SA Market Facilitation Index 0.0001 
ATEME SA Accumulation Distribution 131.24 
ATEME SA Price Rate Of Daily Change 1.02 
ATEME SA Price Action Indicator 0.19 

ATEME SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATEME Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATEME SA intraday prices and daily technical indicators to check the level of noise trading in ATEME Stock and then apply it to test your longer-term investment strategies against ATEME.

ATEME Stock Price History Data

The price series of ATEME SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.84 with a coefficient of variation of 14.25. The prices are distributed with arithmetic mean of 3.71. The median price for the last 90 days is 3.6.
OpenHighLowCloseVolume
11/25/2024 4.29  4.49  4.20  4.49  2,032 
11/22/2024 4.19  4.40  4.19  4.40  1,521 
11/21/2024 4.30  4.30  4.20  4.20  112.00 
11/20/2024 4.30  4.30  4.29  4.29  141.00 
11/19/2024 4.10  4.22  4.10  4.22  580.00 
11/18/2024 4.17  4.24  4.00  4.00  1,872 
11/15/2024 4.19  4.20  4.17  4.17  1,101 
11/14/2024 4.21  4.24  4.20  4.20  501.00 
11/13/2024 4.31  4.31  4.20  4.20  1,098 
11/12/2024 4.40  4.40  4.30  4.30  3,171 
11/11/2024 4.40  4.50  4.40  4.40  168.00 
11/08/2024 4.50  4.50  4.50  4.50  174.00 
11/07/2024 4.49  4.49  4.31  4.49  648.00 
11/06/2024 4.54  4.54  4.31  4.52  202.00 
11/05/2024 4.46  4.54  4.31  4.54  4,757 
11/04/2024 4.56  4.56  4.42  4.46  738.00 
11/01/2024 4.52  4.59  4.52  4.59  300.00 
10/31/2024 4.76  4.76  4.20  4.52  4,692 
10/30/2024 4.60  5.04  4.50  4.80  7,461 
10/29/2024 4.30  4.60  4.30  4.60  3,032 
10/28/2024 4.20  4.42  4.20  4.36  7,131 
10/25/2024 4.00  4.00  3.96  3.96  177.00 
10/24/2024 3.95  3.95  3.95  3.95  1,143 
10/23/2024 3.88  4.00  3.88  4.00  11,089 
10/22/2024 3.80  3.87  3.79  3.87  3,824 
10/21/2024 3.57  3.84  3.54  3.72  20,045 
10/18/2024 3.55  3.68  3.40  3.57  40,849 
10/17/2024 3.02  3.16  3.02  3.14  8,746 
10/16/2024 3.00  3.05  3.00  3.04  5,555 
10/15/2024 3.05  3.10  3.05  3.10  3,599 
10/14/2024 3.12  3.12  3.00  3.05  12,168 
10/11/2024 3.00  3.02  2.99  3.02  27,201 
10/10/2024 2.99  3.00  2.95  3.00  2,194 
10/09/2024 2.95  2.99  2.95  2.99  2,379 
10/08/2024 2.95  2.99  2.94  2.96  30,789 
10/07/2024 2.98  3.00  2.98  3.00  1,269 
10/04/2024 3.00  3.07  2.83  2.98  1,421 
10/03/2024 2.99  3.00  2.97  2.99  5,313 
10/02/2024 3.24  3.24  2.82  2.96  10,436 
10/01/2024 3.25  3.25  3.24  3.24  58.00 
09/30/2024 3.26  3.27  3.26  3.26  1,712 
09/27/2024 3.34  3.59  3.26  3.26  8,070 
09/26/2024 3.50  3.60  3.34  3.34  1,948 
09/25/2024 3.56  3.56  3.49  3.49  252.00 
09/24/2024 3.56  3.56  3.56  3.56  608.00 
09/23/2024 3.37  3.57  3.37  3.57  1,284 
09/20/2024 3.35  3.55  3.23  3.50  4,422 
09/19/2024 3.29  3.50  3.21  3.50  3,023 
09/18/2024 3.20  3.30  3.20  3.30  1,619 
09/17/2024 3.34  3.36  3.15  3.32  2,539 
09/16/2024 3.35  3.35  3.11  3.28  2,193 
09/13/2024 3.50  3.50  3.30  3.35  3,002 
09/12/2024 3.39  3.39  3.31  3.37  13,460 
09/11/2024 3.34  3.55  3.34  3.38  9,654 
09/10/2024 3.41  3.55  3.34  3.34  1,774 
09/09/2024 3.40  3.41  3.40  3.41  440.00 
09/06/2024 3.45  3.50  3.44  3.44  1,288 
09/05/2024 3.52  3.55  3.50  3.52  1,956 
09/04/2024 3.61  3.61  3.51  3.52  4,018 
09/03/2024 3.62  3.65  3.62  3.62  1,522 
09/02/2024 3.69  3.69  3.57  3.69  1,683 

About ATEME SA Stock history

ATEME SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATEME is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATEME SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATEME SA stock prices may prove useful in developing a viable investing in ATEME SA
ATEME SA, together with its subsidiaries, provides video delivery infrastructure solutions worldwide. ATEME SA was founded in 1991 and is headquartered in Vlizy-Villacoublay, France. ATEME is traded on Paris Stock Exchange in France.

ATEME SA Stock Technical Analysis

ATEME SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATEME SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATEME SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ATEME SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATEME SA's price direction in advance. Along with the technical and fundamental analysis of ATEME Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATEME to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ATEME Stock Analysis

When running ATEME SA's price analysis, check to measure ATEME SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATEME SA is operating at the current time. Most of ATEME SA's value examination focuses on studying past and present price action to predict the probability of ATEME SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATEME SA's price. Additionally, you may evaluate how the addition of ATEME SA to your portfolios can decrease your overall portfolio volatility.