Advantest Corp DRC Price History

ATEYYDelisted Stock  USD 75.81  1.17  1.52%   
If you're considering investing in Advantest Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Advantest Corp stands at 75.81, as last reported on the 26th of November, with the highest price reaching 76.98 and the lowest price hitting 75.81 during the day. We have found twenty-nine technical indicators for Advantest Corp DRC, which you can use to evaluate the volatility of the firm. Please confirm Advantest Corp's Risk Adjusted Performance of 0.1654, downside deviation of 1.99, and Mean Deviation of 1.95 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Advantest Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ATEYY
Based on monthly moving average Advantest Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantest Corp by adding Advantest Corp to a well-diversified portfolio.

Advantest Corp Pink Sheet Price History Chart

There are several ways to analyze Advantest Stock price data. The simplest method is using a basic Advantest candlestick price chart, which shows Advantest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Advantest Pink Sheet Price History Data

The price series of Advantest Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 23.12 with a coefficient of variation of 6.94. The prices are distributed with arithmetic mean of 68.7. The median price for the last 90 days is 68.54. The company had 1:2 stock split on 2nd of October 2006. Advantest Corp DRC issued dividends on 2022-09-28.
OpenHighLowCloseVolume
11/26/2024
 76.98  76.98  75.81  75.81 
02/09/2023 76.98  76.98  75.81  75.81  8,761 
02/08/2023 76.79  76.80  75.80  75.87  12,894 
02/07/2023 73.73  75.61  73.73  75.61  5,679 
02/06/2023 73.02  73.31  72.87  73.13  7,029 
02/03/2023 76.30  76.71  75.61  75.63  7,774 
02/02/2023 77.85  78.33  77.56  78.04  15,533 
02/01/2023 73.63  76.00  73.38  75.55  26,759 
01/31/2023 70.75  71.98  70.05  71.00  14,451 
01/30/2023 72.28  72.38  71.73  71.73  9,316 
01/27/2023 73.30  73.30  72.61  73.17  16,000 
01/26/2023 75.07  75.07  73.65  74.33  8,900 
01/25/2023 74.99  76.27  74.99  76.13  6,300 
01/24/2023 75.86  76.36  75.86  76.31  6,900 
01/23/2023 74.13  75.65  74.13  75.47  31,300 
01/20/2023 72.78  74.26  72.67  74.26  11,200 
01/19/2023 73.39  73.39  72.80  72.80  9,700 
01/18/2023 73.54  73.54  72.36  72.48  16,400 
01/17/2023 72.00  72.19  71.73  72.17  13,700 
01/13/2023 69.25  69.50  68.89  69.39  12,900 
01/12/2023 65.72  67.09  65.72  66.93  2,400 
01/11/2023 66.42  66.42  65.93  66.37  7,800 
01/10/2023 65.51  66.10  65.41  65.93  16,700 
01/09/2023 66.10  66.96  66.10  66.20  21,600 
01/06/2023 63.72  65.61  63.58  65.55  5,700 
01/05/2023 62.84  63.12  62.60  62.86  7,000 
01/04/2023 63.39  63.48  62.63  62.98  27,433 
01/03/2023 64.80  64.97  63.79  64.11  8,069 
12/30/2022 64.03  64.03  63.41  63.85  4,928 
12/29/2022 64.09  64.43  64.05  64.35  8,601 
12/28/2022 63.02  63.49  62.38  62.39  4,706 
12/27/2022 63.11  63.26  62.93  63.02  10,082 
12/23/2022 63.51  64.10  63.51  63.92  6,100 
12/22/2022 66.17  66.26  65.01  65.60  17,900 
12/21/2022 66.96  68.72  66.96  68.54  14,100 
12/20/2022 68.75  69.61  68.75  68.89  11,000 
12/19/2022 68.81  68.81  68.06  68.21  10,600 
12/16/2022 69.28  69.48  68.81  69.22  5,000 
12/15/2022 72.05  72.05  69.62  69.74  12,100 
12/14/2022 73.53  73.57  71.98  72.84  6,200 
12/13/2022 73.00  74.20  72.90  73.32  7,300 
12/12/2022 71.87  71.96  71.46  71.84  4,200 
12/09/2022 72.28  72.67  72.10  72.26  6,900 
12/08/2022 68.74  69.16  68.65  69.16  10,600 
12/07/2022 68.16  68.79  68.16  68.74  3,700 
12/06/2022 69.35  69.35  68.28  68.71  6,000 
12/05/2022 69.78  69.78  68.30  68.43  6,700 
12/02/2022 70.16  70.89  69.98  70.67  2,500 
12/01/2022 69.80  69.99  69.30  69.83  4,800 
11/30/2022 65.55  67.86  65.46  67.79  14,900 
11/29/2022 65.48  65.48  65.19  65.31  3,700 
11/28/2022 66.61  67.23  66.09  66.09  9,700 
11/25/2022 67.08  67.37  67.08  67.16  3,100 
11/23/2022 64.84  65.80  64.84  65.80  7,900 
11/22/2022 64.14  64.48  63.91  64.48  3,800 
11/21/2022 64.60  64.63  64.18  64.62  7,300 
11/18/2022 64.69  64.69  64.01  64.31  7,800 
11/17/2022 62.87  64.16  62.87  63.96  12,500 
11/16/2022 65.58  65.94  65.17  65.17  31,000 
11/15/2022 66.53  66.80  65.68  66.20  7,600 
11/14/2022 63.52  64.38  63.24  63.98  11,300 

About Advantest Corp Pink Sheet history

Advantest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantest Corp DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantest Corp stock prices may prove useful in developing a viable investing in Advantest Corp
Advantest Corporation manufactures and sells semiconductor and component test system products and mechatronics-related products. The company was founded in 1954 and is headquartered in Tokyo, Japan. Advantest Corp operates under Semiconductor Equipment Materials classification in the United States and is traded on OTC Exchange. It employs 5941 people.

Advantest Corp Pink Sheet Technical Analysis

Advantest Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Advantest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advantest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Advantest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advantest Corp's price direction in advance. Along with the technical and fundamental analysis of Advantest Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Advantest Pink Sheet

If you are still planning to invest in Advantest Corp DRC check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Advantest Corp's history and understand the potential risks before investing.
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data