Agro Tech (India) Price History
ATFL Stock | 917.85 5.10 0.56% |
If you're considering investing in Agro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agro Tech stands at 917.85, as last reported on the 18th of January 2025, with the highest price reaching 920.55 and the lowest price hitting 903.55 during the day. Agro Tech Foods secures Sharpe Ratio (or Efficiency) of -0.0089, which signifies that the company had a -0.0089% return per unit of risk over the last 3 months. Agro Tech Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agro Tech's Mean Deviation of 2.31, risk adjusted performance of (0.0002), and Standard Deviation of 3.09 to double-check the risk estimate we provide.
Agro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agro |
Sharpe Ratio = -0.0089
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATFL |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Agro Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agro Tech by adding Agro Tech to a well-diversified portfolio.
Agro Tech Stock Price History Chart
There are several ways to analyze Agro Stock price data. The simplest method is using a basic Agro candlestick price chart, which shows Agro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 1084.05 |
Lowest Price | November 25, 2024 | 852.8 |
Agro Tech January 18, 2025 Stock Price Synopsis
Various analyses of Agro Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agro Stock. It can be used to describe the percentage change in the price of Agro Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agro Stock.Agro Tech Price Action Indicator | 8.35 | |
Agro Tech Price Daily Balance Of Power | 0.30 | |
Agro Tech Price Rate Of Daily Change | 1.01 |
Agro Tech January 18, 2025 Stock Price Analysis
Agro Stock Price History Data
The price series of Agro Tech for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 231.25 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 938.81. The median price for the last 90 days is 940.35. The company issued dividends on 2024-09-20.Open | High | Low | Close | Volume | ||
01/18/2025 | 919.20 | 920.55 | 903.55 | 917.85 | ||
01/17/2025 | 919.20 | 920.55 | 903.55 | 917.85 | 22,679 | |
01/16/2025 | 928.70 | 928.70 | 907.95 | 912.75 | 11,904 | |
01/15/2025 | 890.00 | 945.00 | 890.00 | 918.55 | 21,499 | |
01/14/2025 | 878.85 | 899.00 | 874.25 | 893.25 | 7,884 | |
01/13/2025 | 912.65 | 916.80 | 867.30 | 881.00 | 22,727 | |
01/10/2025 | 945.35 | 945.90 | 909.05 | 914.70 | 17,861 | |
01/09/2025 | 930.60 | 961.40 | 930.00 | 945.30 | 22,200 | |
01/08/2025 | 947.20 | 950.00 | 920.05 | 940.35 | 10,841 | |
01/07/2025 | 921.05 | 949.00 | 903.50 | 941.55 | 16,629 | |
01/06/2025 | 960.00 | 969.60 | 907.75 | 916.00 | 28,579 | |
01/03/2025 | 950.00 | 970.00 | 941.05 | 957.80 | 20,944 | |
01/02/2025 | 956.55 | 961.80 | 931.60 | 940.55 | 16,084 | |
12/31/2024 | 910.00 | 929.00 | 896.55 | 924.05 | 13,421 | |
12/30/2024 | 895.00 | 923.70 | 877.15 | 905.90 | 27,449 | |
12/27/2024 | 905.00 | 905.00 | 865.00 | 883.20 | 31,874 | |
12/26/2024 | 908.00 | 908.00 | 890.00 | 900.95 | 22,696 | |
12/24/2024 | 890.00 | 907.35 | 884.95 | 899.45 | 15,639 | |
12/23/2024 | 879.15 | 925.00 | 878.95 | 895.85 | 68,852 | |
12/20/2024 | 890.25 | 900.55 | 869.00 | 879.15 | 62,393 | |
12/19/2024 | 910.20 | 910.25 | 884.65 | 889.90 | 28,180 | |
12/18/2024 | 935.60 | 948.95 | 901.00 | 910.40 | 21,806 | |
12/17/2024 | 964.25 | 977.95 | 927.95 | 935.55 | 19,077 | |
12/16/2024 | 971.25 | 987.00 | 958.25 | 964.15 | 48,653 | |
12/13/2024 | 979.95 | 986.50 | 956.80 | 981.05 | 27,307 | |
12/12/2024 | 1,002 | 1,002 | 968.00 | 983.30 | 36,849 | |
12/11/2024 | 982.00 | 1,004 | 967.50 | 991.35 | 27,650 | |
12/10/2024 | 975.60 | 993.00 | 952.00 | 980.20 | 28,718 | |
12/09/2024 | 975.40 | 984.55 | 950.55 | 964.40 | 21,337 | |
12/06/2024 | 980.65 | 997.15 | 960.00 | 965.75 | 19,724 | |
12/05/2024 | 990.65 | 994.75 | 966.95 | 980.65 | 22,997 | |
12/04/2024 | 962.00 | 1,020 | 955.65 | 990.65 | 62,128 | |
12/03/2024 | 989.95 | 991.95 | 952.00 | 956.70 | 36,021 | |
12/02/2024 | 930.05 | 988.95 | 930.00 | 984.35 | 62,558 | |
11/29/2024 | 928.00 | 945.00 | 911.00 | 938.15 | 24,762 | |
11/28/2024 | 927.85 | 949.75 | 917.45 | 921.00 | 37,256 | |
11/27/2024 | 894.40 | 972.75 | 892.00 | 937.20 | 168,481 | |
11/26/2024 | 856.80 | 897.95 | 856.80 | 888.15 | 111,296 | |
11/25/2024 | 868.85 | 884.90 | 849.00 | 852.80 | 50,781 | |
11/22/2024 | 884.70 | 885.00 | 855.75 | 863.25 | 75,738 | |
11/21/2024 | 888.00 | 900.40 | 862.05 | 875.10 | 61,064 | |
11/20/2024 | 874.10 | 874.10 | 874.10 | 874.10 | 1.00 | |
11/19/2024 | 907.70 | 915.95 | 860.00 | 874.10 | 90,424 | |
11/18/2024 | 970.60 | 970.90 | 885.55 | 905.45 | 131,204 | |
11/14/2024 | 1,041 | 1,072 | 966.10 | 975.75 | 292,250 | |
11/13/2024 | 1,036 | 1,080 | 1,011 | 1,036 | 141,093 | |
11/12/2024 | 1,070 | 1,130 | 1,026 | 1,036 | 179,980 | |
11/11/2024 | 1,034 | 1,152 | 1,015 | 1,084 | 590,146 | |
11/08/2024 | 990.00 | 1,035 | 976.50 | 1,030 | 79,555 | |
11/07/2024 | 1,010 | 1,040 | 988.00 | 1,000 | 152,835 | |
11/06/2024 | 960.65 | 1,014 | 954.25 | 996.55 | 104,915 | |
11/05/2024 | 937.00 | 1,020 | 937.00 | 960.65 | 124,352 | |
11/04/2024 | 938.65 | 949.90 | 922.05 | 947.95 | 30,175 | |
11/01/2024 | 936.70 | 936.70 | 936.70 | 936.70 | 8,579 | |
10/31/2024 | 949.90 | 958.00 | 932.00 | 936.70 | 22,591 | |
10/30/2024 | 937.50 | 962.40 | 937.50 | 949.95 | 38,748 | |
10/29/2024 | 940.00 | 955.00 | 928.50 | 946.95 | 88,045 | |
10/28/2024 | 875.00 | 949.00 | 872.55 | 942.60 | 75,610 | |
10/25/2024 | 944.00 | 944.00 | 860.00 | 874.65 | 69,047 | |
10/24/2024 | 957.40 | 959.75 | 938.00 | 949.65 | 56,423 | |
10/23/2024 | 911.85 | 975.55 | 902.00 | 957.35 | 91,018 |
About Agro Tech Stock history
Agro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agro Tech Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agro Tech stock prices may prove useful in developing a viable investing in Agro Tech
Agro Tech Stock Technical Analysis
Agro Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Agro Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agro Tech's price direction in advance. Along with the technical and fundamental analysis of Agro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0002) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Agro Stock Analysis
When running Agro Tech's price analysis, check to measure Agro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agro Tech is operating at the current time. Most of Agro Tech's value examination focuses on studying past and present price action to predict the probability of Agro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agro Tech's price. Additionally, you may evaluate how the addition of Agro Tech to your portfolios can decrease your overall portfolio volatility.