Agro Tech (India) Price History

ATFL Stock   917.85  5.10  0.56%   
If you're considering investing in Agro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agro Tech stands at 917.85, as last reported on the 18th of January 2025, with the highest price reaching 920.55 and the lowest price hitting 903.55 during the day. Agro Tech Foods secures Sharpe Ratio (or Efficiency) of -0.0089, which signifies that the company had a -0.0089% return per unit of risk over the last 3 months. Agro Tech Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Agro Tech's Mean Deviation of 2.31, risk adjusted performance of (0.0002), and Standard Deviation of 3.09 to double-check the risk estimate we provide.
  
Agro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0089

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATFL

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Agro Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agro Tech by adding Agro Tech to a well-diversified portfolio.

Agro Tech Stock Price History Chart

There are several ways to analyze Agro Stock price data. The simplest method is using a basic Agro candlestick price chart, which shows Agro Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20241084.05
Lowest PriceNovember 25, 2024852.8

Agro Tech January 18, 2025 Stock Price Synopsis

Various analyses of Agro Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agro Stock. It can be used to describe the percentage change in the price of Agro Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agro Stock.
Agro Tech Price Action Indicator 8.35 
Agro Tech Price Daily Balance Of Power 0.30 
Agro Tech Price Rate Of Daily Change 1.01 

Agro Tech January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agro Tech intraday prices and daily technical indicators to check the level of noise trading in Agro Stock and then apply it to test your longer-term investment strategies against Agro.

Agro Stock Price History Data

The price series of Agro Tech for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 231.25 with a coefficient of variation of 5.01. The prices are distributed with arithmetic mean of 938.81. The median price for the last 90 days is 940.35. The company issued dividends on 2024-09-20.
OpenHighLowCloseVolume
01/18/2025
 919.20  920.55  903.55  917.85 
01/17/2025 919.20  920.55  903.55  917.85  22,679 
01/16/2025 928.70  928.70  907.95  912.75  11,904 
01/15/2025 890.00  945.00  890.00  918.55  21,499 
01/14/2025 878.85  899.00  874.25  893.25  7,884 
01/13/2025 912.65  916.80  867.30  881.00  22,727 
01/10/2025 945.35  945.90  909.05  914.70  17,861 
01/09/2025 930.60  961.40  930.00  945.30  22,200 
01/08/2025 947.20  950.00  920.05  940.35  10,841 
01/07/2025 921.05  949.00  903.50  941.55  16,629 
01/06/2025 960.00  969.60  907.75  916.00  28,579 
01/03/2025 950.00  970.00  941.05  957.80  20,944 
01/02/2025 956.55  961.80  931.60  940.55  16,084 
12/31/2024 910.00  929.00  896.55  924.05  13,421 
12/30/2024 895.00  923.70  877.15  905.90  27,449 
12/27/2024 905.00  905.00  865.00  883.20  31,874 
12/26/2024 908.00  908.00  890.00  900.95  22,696 
12/24/2024 890.00  907.35  884.95  899.45  15,639 
12/23/2024 879.15  925.00  878.95  895.85  68,852 
12/20/2024 890.25  900.55  869.00  879.15  62,393 
12/19/2024 910.20  910.25  884.65  889.90  28,180 
12/18/2024 935.60  948.95  901.00  910.40  21,806 
12/17/2024 964.25  977.95  927.95  935.55  19,077 
12/16/2024 971.25  987.00  958.25  964.15  48,653 
12/13/2024 979.95  986.50  956.80  981.05  27,307 
12/12/2024 1,002  1,002  968.00  983.30  36,849 
12/11/2024 982.00  1,004  967.50  991.35  27,650 
12/10/2024 975.60  993.00  952.00  980.20  28,718 
12/09/2024 975.40  984.55  950.55  964.40  21,337 
12/06/2024 980.65  997.15  960.00  965.75  19,724 
12/05/2024 990.65  994.75  966.95  980.65  22,997 
12/04/2024 962.00  1,020  955.65  990.65  62,128 
12/03/2024 989.95  991.95  952.00  956.70  36,021 
12/02/2024 930.05  988.95  930.00  984.35  62,558 
11/29/2024 928.00  945.00  911.00  938.15  24,762 
11/28/2024 927.85  949.75  917.45  921.00  37,256 
11/27/2024 894.40  972.75  892.00  937.20  168,481 
11/26/2024 856.80  897.95  856.80  888.15  111,296 
11/25/2024 868.85  884.90  849.00  852.80  50,781 
11/22/2024 884.70  885.00  855.75  863.25  75,738 
11/21/2024 888.00  900.40  862.05  875.10  61,064 
11/20/2024 874.10  874.10  874.10  874.10  1.00 
11/19/2024 907.70  915.95  860.00  874.10  90,424 
11/18/2024 970.60  970.90  885.55  905.45  131,204 
11/14/2024 1,041  1,072  966.10  975.75  292,250 
11/13/2024 1,036  1,080  1,011  1,036  141,093 
11/12/2024 1,070  1,130  1,026  1,036  179,980 
11/11/2024 1,034  1,152  1,015  1,084  590,146 
11/08/2024 990.00  1,035  976.50  1,030  79,555 
11/07/2024 1,010  1,040  988.00  1,000  152,835 
11/06/2024 960.65  1,014  954.25  996.55  104,915 
11/05/2024 937.00  1,020  937.00  960.65  124,352 
11/04/2024 938.65  949.90  922.05  947.95  30,175 
11/01/2024 936.70  936.70  936.70  936.70  8,579 
10/31/2024 949.90  958.00  932.00  936.70  22,591 
10/30/2024 937.50  962.40  937.50  949.95  38,748 
10/29/2024 940.00  955.00  928.50  946.95  88,045 
10/28/2024 875.00  949.00  872.55  942.60  75,610 
10/25/2024 944.00  944.00  860.00  874.65  69,047 
10/24/2024 957.40  959.75  938.00  949.65  56,423 
10/23/2024 911.85  975.55  902.00  957.35  91,018 

About Agro Tech Stock history

Agro Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agro Tech Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agro Tech stock prices may prove useful in developing a viable investing in Agro Tech

Agro Tech Stock Technical Analysis

Agro Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Agro Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agro Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Agro Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agro Tech's price direction in advance. Along with the technical and fundamental analysis of Agro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Agro Stock Analysis

When running Agro Tech's price analysis, check to measure Agro Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agro Tech is operating at the current time. Most of Agro Tech's value examination focuses on studying past and present price action to predict the probability of Agro Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agro Tech's price. Additionally, you may evaluate how the addition of Agro Tech to your portfolios can decrease your overall portfolio volatility.