Altagas Stock Price History
ATGFF Stock | USD 23.05 0.29 1.24% |
If you're considering investing in AltaGas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AltaGas stands at 23.05, as last reported on the 1st of February, with the highest price reaching 23.05 and the lowest price hitting 23.05 during the day. AltaGas secures Sharpe Ratio (or Efficiency) of -0.0315, which signifies that the company had a -0.0315 % return per unit of risk over the last 3 months. AltaGas exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AltaGas' Mean Deviation of 0.8842, standard deviation of 1.12, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
AltaGas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AltaGas |
Sharpe Ratio = -0.0315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATGFF |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AltaGas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AltaGas by adding AltaGas to a well-diversified portfolio.
AltaGas Pink Sheet Price History Chart
There are several ways to analyze AltaGas Stock price data. The simplest method is using a basic AltaGas candlestick price chart, which shows AltaGas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 24.99 |
Lowest Price | December 19, 2024 | 22.45 |
AltaGas February 1, 2025 Pink Sheet Price Synopsis
Various analyses of AltaGas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AltaGas Pink Sheet. It can be used to describe the percentage change in the price of AltaGas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AltaGas Pink Sheet.AltaGas Price Rate Of Daily Change | 0.99 | |
AltaGas Price Action Indicator | (0.14) |
AltaGas February 1, 2025 Pink Sheet Price Analysis
AltaGas Pink Sheet Price History Data
The price series of AltaGas for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.54 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 23.66. The median price for the last 90 days is 23.74. The company issued dividends on 2023-03-15.Open | High | Low | Close | Volume | ||
02/01/2025 | 23.05 | 23.05 | 23.05 | 23.05 | ||
01/31/2025 | 23.05 | 23.05 | 23.05 | 23.05 | 78,165 | |
01/30/2025 | 22.26 | 23.62 | 22.26 | 23.34 | 100,212 | |
01/29/2025 | 23.27 | 23.42 | 23.20 | 23.42 | 24,874 | |
01/28/2025 | 23.52 | 23.52 | 23.28 | 23.28 | 58,999 | |
01/27/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 300.00 | |
01/24/2025 | 24.10 | 24.19 | 24.10 | 24.19 | 34,900 | |
01/23/2025 | 24.06 | 24.06 | 23.96 | 23.96 | 25,400 | |
01/22/2025 | 24.02 | 24.02 | 23.98 | 23.98 | 15,500 | |
01/21/2025 | 24.17 | 24.31 | 24.17 | 24.25 | 11,987 | |
01/17/2025 | 23.79 | 24.19 | 23.79 | 24.19 | 131,900 | |
01/16/2025 | 23.68 | 23.84 | 23.68 | 23.84 | 56,819 | |
01/15/2025 | 23.69 | 23.69 | 23.39 | 23.45 | 24,834 | |
01/14/2025 | 23.32 | 23.32 | 23.32 | 23.32 | 100.00 | |
01/13/2025 | 23.73 | 23.73 | 23.58 | 23.58 | 110,820 | |
01/10/2025 | 23.63 | 23.85 | 23.60 | 23.85 | 169,200 | |
01/08/2025 | 23.59 | 23.59 | 23.59 | 23.59 | 28,919 | |
01/07/2025 | 23.61 | 23.61 | 23.61 | 23.61 | 110.00 | |
01/06/2025 | 22.10 | 23.35 | 22.10 | 23.35 | 949.00 | |
01/03/2025 | 23.25 | 23.32 | 23.03 | 23.06 | 46,810 | |
01/02/2025 | 23.22 | 23.22 | 23.15 | 23.15 | 74,500 | |
12/31/2024 | 23.25 | 23.33 | 23.25 | 23.33 | 31,019 | |
12/30/2024 | 23.13 | 23.40 | 23.12 | 23.39 | 27,198 | |
12/27/2024 | 23.22 | 23.23 | 22.99 | 23.04 | 23,337 | |
12/26/2024 | 22.90 | 22.90 | 22.90 | 22.90 | 823.00 | |
12/24/2024 | 22.98 | 22.98 | 22.98 | 22.98 | 28,630 | |
12/23/2024 | 22.48 | 22.98 | 22.45 | 22.98 | 112,617 | |
12/20/2024 | 22.46 | 22.69 | 22.46 | 22.69 | 44,740 | |
12/19/2024 | 22.38 | 22.65 | 22.36 | 22.45 | 12,014 | |
12/18/2024 | 22.61 | 22.61 | 22.55 | 22.55 | 936.00 | |
12/17/2024 | 22.66 | 22.66 | 22.48 | 22.48 | 3,424 | |
12/16/2024 | 22.64 | 22.87 | 22.64 | 22.83 | 4,488 | |
12/13/2024 | 22.92 | 22.92 | 22.81 | 22.83 | 791.00 | |
12/12/2024 | 22.79 | 23.06 | 22.74 | 22.74 | 624.00 | |
12/11/2024 | 23.34 | 23.40 | 23.10 | 23.13 | 6,306 | |
12/10/2024 | 22.32 | 23.58 | 22.32 | 23.38 | 1,470 | |
12/09/2024 | 24.20 | 24.20 | 23.72 | 23.72 | 3,617 | |
12/06/2024 | 24.23 | 24.23 | 24.07 | 24.07 | 5,073 | |
12/05/2024 | 24.77 | 24.84 | 24.61 | 24.73 | 3,097 | |
12/04/2024 | 24.19 | 24.51 | 24.19 | 24.51 | 877.00 | |
12/03/2024 | 24.51 | 24.63 | 24.45 | 24.45 | 1,654 | |
12/02/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1,411 | |
11/29/2024 | 24.08 | 24.08 | 24.08 | 24.08 | 33.00 | |
11/27/2024 | 24.11 | 24.11 | 24.08 | 24.08 | 721.00 | |
11/26/2024 | 23.87 | 23.87 | 23.75 | 23.82 | 94,236 | |
11/25/2024 | 24.93 | 24.93 | 24.14 | 24.14 | 2,672,951 | |
11/22/2024 | 25.01 | 25.06 | 24.93 | 24.93 | 55,279 | |
11/21/2024 | 24.87 | 24.99 | 24.84 | 24.99 | 69,684 | |
11/20/2024 | 24.60 | 24.60 | 24.60 | 24.60 | 17,059 | |
11/19/2024 | 24.48 | 24.48 | 24.48 | 24.48 | 70,972 | |
11/18/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 450.00 | |
11/15/2024 | 23.67 | 23.69 | 23.56 | 23.68 | 12,910 | |
11/14/2024 | 22.39 | 23.76 | 22.39 | 23.71 | 54,460 | |
11/13/2024 | 23.79 | 23.79 | 23.79 | 23.79 | 34,665 | |
11/12/2024 | 23.80 | 23.85 | 23.71 | 23.85 | 4,291 | |
11/11/2024 | 23.87 | 23.87 | 23.87 | 23.87 | 10,540 | |
11/08/2024 | 23.83 | 23.83 | 23.68 | 23.78 | 8,703 | |
11/07/2024 | 23.70 | 23.70 | 23.70 | 23.70 | 37,945 | |
11/06/2024 | 23.44 | 23.56 | 23.43 | 23.55 | 57,776 | |
11/05/2024 | 23.81 | 23.81 | 23.81 | 23.81 | 24,392 | |
11/04/2024 | 24.09 | 24.09 | 23.65 | 23.65 | 18,382 |
About AltaGas Pink Sheet history
AltaGas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AltaGas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AltaGas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AltaGas stock prices may prove useful in developing a viable investing in AltaGas
AltaGas Ltd. operates as an energy infrastructure company in North America. AltaGas Ltd. was founded in 1994 and is headquartered in Calgary, Canada. Altagas operates under UtilitiesRegulated Gas classification in the United States and is traded on OTC Exchange. It employs 2926 people.
AltaGas Pink Sheet Technical Analysis
AltaGas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
AltaGas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AltaGas' price direction in advance. Along with the technical and fundamental analysis of AltaGas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AltaGas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AltaGas Pink Sheet analysis
When running AltaGas' price analysis, check to measure AltaGas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AltaGas is operating at the current time. Most of AltaGas' value examination focuses on studying past and present price action to predict the probability of AltaGas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AltaGas' price. Additionally, you may evaluate how the addition of AltaGas to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |