Autogrill SpA ADR Price History
| ATGSYDelisted Stock | USD 8.25 0.00 0.00% |
If you're considering investing in Autogrill Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Autogrill SpA stands at 8.25, as last reported on the 3rd of February, with the highest price reaching 8.25 and the lowest price hitting 8.25 during the day. We have found three technical indicators for Autogrill SpA ADR, which you can use to evaluate the volatility of the firm.
Autogrill Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Autogrill |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ATGSY |
Based on monthly moving average Autogrill SpA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autogrill SpA by adding Autogrill SpA to a well-diversified portfolio.
Autogrill SpA Pink Sheet Price History Chart
There are several ways to analyze Autogrill Stock price data. The simplest method is using a basic Autogrill candlestick price chart, which shows Autogrill SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Autogrill Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 8.25 | 8.25 | 8.25 | 8.25 | ||
| 07/24/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/21/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/20/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/19/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/18/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/17/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/14/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/13/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/12/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/11/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/10/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/07/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/06/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/05/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 07/03/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/30/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/29/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/28/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/27/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/26/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/23/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/22/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/21/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/20/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/16/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/15/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/14/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/13/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/12/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/09/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/08/2023 | 6.55 | 6.55 | 6.55 | 6.55 | 1,400 | |
| 06/07/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/06/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/05/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/02/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 06/01/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 05/31/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 05/30/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 05/26/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 05/25/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 05/24/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 05/23/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 05/22/2023 | 8.25 | 8.25 | 8.25 | 8.25 | 1.00 | |
| 05/19/2023 | 7.65 | 8.25 | 7.65 | 8.25 | 11,000 | |
| 05/18/2023 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
| 05/17/2023 | 7.32 | 7.32 | 7.32 | 7.32 | 500.00 | |
| 05/16/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/15/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/12/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/11/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/10/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/09/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/08/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/05/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/04/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/03/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 05/02/2023 | 7.00 | 7.00 | 7.00 | 7.00 | 200.00 | |
| 05/01/2023 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
| 04/28/2023 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
| 04/27/2023 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 |
About Autogrill SpA Pink Sheet history
Autogrill SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autogrill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autogrill SpA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autogrill SpA stock prices may prove useful in developing a viable investing in Autogrill SpA
Autogrill S.p.A., through its subsidiaries, provides food and beverage services for travelers in North America, Italy, and other European countries. Autogrill S.p.A. is a subsidiary of Schematrentaquattro S.p.A. Autogrill SPA operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 34000 people.
Autogrill SpA Pink Sheet Technical Analysis
Autogrill SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
Other Consideration for investing in Autogrill Pink Sheet
If you are still planning to invest in Autogrill SpA ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Autogrill SpA's history and understand the potential risks before investing.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |