Atlas Insurance (Pakistan) Price History

ATIL Stock   56.34  1.15  2.08%   
If you're considering investing in Atlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Insurance stands at 56.34, as last reported on the 26th of November, with the highest price reaching 56.49 and the lowest price hitting 53.51 during the day. Atlas Insurance appears to be very steady, given 3 months investment horizon. Atlas Insurance secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33% return per unit of risk over the last 3 months. By analyzing Atlas Insurance's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please makes use of Atlas Insurance's Downside Deviation of 1.36, mean deviation of 1.27, and Risk Adjusted Performance of 0.2369 to double-check if our risk estimates are consistent with your expectations.
  
Atlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3311

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATIL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Atlas Insurance is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Insurance by adding it to a well-diversified portfolio.

Atlas Insurance Stock Price History Chart

There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202456.34
Lowest PriceOctober 1, 202438.17

Atlas Insurance November 26, 2024 Stock Price Synopsis

Various analyses of Atlas Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Stock. It can be used to describe the percentage change in the price of Atlas Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Stock.
Atlas Insurance Price Rate Of Daily Change 1.02 
Atlas Insurance Price Daily Balance Of Power 0.39 
Atlas Insurance Market Facilitation Index 0.0004 
Atlas Insurance Accumulation Distribution 388.95 
Atlas Insurance Price Action Indicator 1.92 

Atlas Insurance November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atlas Insurance intraday prices and daily technical indicators to check the level of noise trading in Atlas Stock and then apply it to test your longer-term investment strategies against Atlas.

Atlas Stock Price History Data

The price series of Atlas Insurance for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 17.02 with a coefficient of variation of 11.0. The prices are distributed with arithmetic mean of 42.58. The median price for the last 90 days is 39.78. The company had 100:160 stock split on 8th of June 2023.
OpenHighLowCloseVolume
11/25/2024 55.49  56.49  53.51  56.34  7,373 
11/22/2024 54.21  55.49  54.01  55.19  3,929 
11/21/2024 52.74  55.49  51.20  54.71  13,223 
11/20/2024 52.05  52.50  52.00  52.42  3,264 
11/19/2024 51.25  52.00  50.10  51.00  18,993 
11/18/2024 49.53  50.00  49.50  49.99  8,662 
11/15/2024 48.11  50.99  48.11  49.86  6,071 
11/14/2024 49.55  51.40  49.55  49.56  9,370 
11/13/2024 50.50  50.50  49.72  49.75  562.00 
11/12/2024 50.09  50.60  50.09  50.53  7,803 
11/11/2024 49.70  51.50  49.70  50.09  13,849 
11/08/2024 47.00  50.00  45.25  49.54  19,924 
11/07/2024 47.06  47.06  46.75  47.00  8,335 
11/06/2024 47.28  47.28  45.96  46.86  5,800 
11/05/2024 47.47  47.47  47.36  47.37  2,328 
11/04/2024 46.02  47.70  45.48  47.47  39,036 
11/01/2024 45.57  45.76  45.35  45.76  15,946 
10/31/2024 45.57  45.57  45.55  45.56  571.00 
10/30/2024 45.57  45.57  44.62  45.57  33,191 
10/29/2024 44.62  45.81  44.62  45.51  11,800 
10/28/2024 43.67  45.28  43.67  44.19  7,860 
10/25/2024 43.43  45.32  43.43  45.32  1,424 
10/24/2024 43.68  45.56  43.58  43.70  28,619 
10/23/2024 42.72  45.57  42.72  44.80  40,300 
10/22/2024 41.91  43.20  41.91  42.74  22,311 
10/21/2024 41.76  41.96  40.82  41.72  6,252 
10/18/2024 40.34  41.76  40.34  41.68  17,000 
10/17/2024 38.47  39.88  38.46  39.88  1,500 
10/16/2024 38.93  39.87  38.93  39.87  1,018 
10/15/2024 37.98  40.35  37.98  40.31  5,821 
10/14/2024 39.40  40.11  39.40  39.87  13,026 
10/11/2024 40.11  40.11  39.49  39.59  7,506 
10/10/2024 39.86  39.86  39.16  39.24  1,325 
10/09/2024 38.45  39.85  38.45  39.40  23,273 
10/08/2024 38.92  38.93  37.97  38.77  70,830 
10/07/2024 38.21  38.91  37.97  38.82  45,356 
10/04/2024 38.45  38.92  38.45  38.92  2,708 
10/03/2024 38.08  39.30  37.97  38.86  24,173 
10/02/2024 38.92  38.92  38.17  38.17  100.00 
10/01/2024 38.17  39.82  38.16  38.17  1,057 
09/30/2024 38.54  38.59  38.54  38.59  1,027 
09/27/2024 39.40  39.73  39.40  39.73  3.00 
09/26/2024 39.40  39.77  39.40  39.73  7,169 
09/25/2024 38.92  38.93  38.91  38.91  2,760 
09/23/2024 39.26  40.34  39.26  39.78  15,795 
09/20/2024 38.47  40.11  38.47  38.69  2,153 
09/19/2024 38.97  39.78  38.97  38.97  502.00 
09/18/2024 39.87  39.87  38.92  39.15  12,455 
09/16/2024 39.40  39.40  38.92  38.97  2,855 
09/13/2024 39.03  39.11  39.03  39.11  1,417 
09/12/2024 39.40  39.49  39.40  39.49  6,500 
09/11/2024 38.70  39.40  38.70  39.40  1,517 
09/10/2024 39.40  39.40  39.40  39.40  2,169 
09/09/2024 39.64  39.83  39.64  39.83  2,000 
09/06/2024 39.59  39.87  39.40  39.84  2,200 
09/05/2024 40.10  40.35  39.64  39.64  10,600 
09/04/2024 39.40  39.40  39.40  39.40  1,000.00 
09/03/2024 38.92  39.40  38.92  39.39  22,599 
09/02/2024 39.64  39.64  38.70  38.78  4,515 
08/30/2024 39.41  39.64  39.40  39.64  6,000 
08/29/2024 39.41  39.41  39.41  39.41  520.00 

About Atlas Insurance Stock history

Atlas Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Insurance stock prices may prove useful in developing a viable investing in Atlas Insurance

Atlas Insurance Stock Technical Analysis

Atlas Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atlas Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atlas Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Atlas Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atlas Insurance's price direction in advance. Along with the technical and fundamental analysis of Atlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atlas Stock analysis

When running Atlas Insurance's price analysis, check to measure Atlas Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Insurance is operating at the current time. Most of Atlas Insurance's value examination focuses on studying past and present price action to predict the probability of Atlas Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Insurance's price. Additionally, you may evaluate how the addition of Atlas Insurance to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities