SPASX 20 (Australia) Price History

Indexes . Australia . 
Index . SPASX 20
ATLI Index   4,687  55.00  1.16%   
Below is the normalized historical share price chart for SPASX 20 extending back to April 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPASX 20 stands at 4,687, as last reported on the 26th of November, with the highest price reaching 4,747 and the lowest price hitting 4,682 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPASX Index, it is important to understand the factors that can impact its price. SPASX 20 retains Efficiency (Sharpe Ratio) of 0.0545, which indicates the index had a 0.0545% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for SPASX 20, which you can use to evaluate the volatility of the index.
SPASX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0545

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATLI

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average SPASX 20 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPASX 20 by adding it to a well-diversified portfolio.

SPASX 20 Index Price History Chart

There are several ways to analyze SPASX 20 price data. The simplest method is using a basic SPASX candlestick price chart, which shows SPASX 20 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20244742.4
Lowest PriceSeptember 4, 20244516.0

SPASX 20 November 26, 2024 Index Price Synopsis

Various analyses of SPASX 20's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPASX Index. It can be used to describe the percentage change in the price of SPASX 20 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPASX Index.
SPASX 20 Price Rate Of Daily Change 0.99 
SPASX 20 Price Action Indicator(54.20)
SPASX 20 Price Daily Balance Of Power(0.85)

SPASX 20 November 26, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPASX 20 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPASX 20 intraday prices and daily technical indicators to check the level of noise trading in SPASX 20 and then apply it to test your longer-term investment strategies against SPASX.

SPASX Index Price History Data

OpenHighLowCloseVolume
11/26/2024 4,742  4,747  4,682  4,687  1.00 
11/25/2024 4,727  4,763  4,727  4,742  190,300 
11/22/2024 4,679  4,736  4,679  4,727  89,800 
11/21/2024 4,681  4,698  4,667  4,679  98,100 
11/20/2024 4,698  4,704  4,671  4,681  86,900 
11/19/2024 4,669  4,746  4,663  4,698  90,000 
11/18/2024 4,673  4,683  4,638  4,669  1.00 
11/15/2024 4,640  4,673  4,639  4,673  86,100 
11/14/2024 4,611  4,649  4,611  4,640  71,100 
11/13/2024 4,647  4,647  4,568  4,611  86,600 
11/12/2024 4,661  4,661  4,627  4,647  81,900 
11/11/2024 4,684  4,684  4,639  4,661  96,700 
11/08/2024 4,642  4,696  4,642  4,684  85,300 
11/07/2024 4,642  4,682  4,642  4,670  10,500 
11/06/2024 4,588  4,636  4,588  4,620  73,400 
11/05/2024 4,610  4,613  4,577  4,588  60,500 
11/04/2024 4,583  4,619  4,581  4,610  70,600 
11/01/2024 4,608  4,608  4,550  4,583  81,000 
10/31/2024 4,622  4,625  4,592  4,608  107,300 
10/30/2024 4,668  4,677  4,611  4,622  82,600 
10/29/2024 4,646  4,685  4,646  4,668  74,600 
10/28/2024 4,643  4,653  4,637  4,646  55,800 
10/25/2024 4,646  4,664  4,638  4,643  53,400 
10/24/2024 4,633  4,662  4,617  4,646  77,300 
10/23/2024 4,623  4,642  4,616  4,633  63,100 
10/22/2024 4,712  4,712  4,622  4,623  73,300 
10/21/2024 4,672  4,720  4,672  4,712  83,500 
10/18/2024 4,704  4,704  4,656  4,672  111,100 
10/17/2024 4,667  4,715  4,667  4,704  108,400 
10/16/2024 4,676  4,677  4,648  4,667  81,700 
10/15/2024 4,636  4,690  4,636  4,676  77,000 
10/14/2024 4,605  4,649  4,605  4,636  67,700 
10/11/2024 4,615  4,615  4,595  4,605  61,500 
10/10/2024 4,594  4,627  4,594  4,615  79,600 
10/09/2024 4,594  4,618  4,585  4,594  74,600 
10/08/2024 4,610  4,623  4,589  4,594  100,700 
10/07/2024 4,575  4,615  4,575  4,610  54,800 
10/04/2024 4,619  4,619  4,556  4,575  88,900 
10/03/2024 4,612  4,633  4,610  4,619  70,100 
10/02/2024 4,610  4,620  4,598  4,612  94,400 
10/01/2024 4,662  4,662  4,597  4,610  89,700 
09/30/2024 4,616  4,673  4,616  4,662  136,100 
09/27/2024 4,617  4,633  4,611  4,616  111,000 
09/26/2024 4,589  4,624  4,589  4,617  118,800 
09/25/2024 4,597  4,616  4,581  4,589  120,400 
09/24/2024 4,624  4,635  4,586  4,597  111,200 
09/23/2024 4,666  4,666  4,612  4,624  94,100 
09/20/2024 4,653  4,686  4,652  4,666  211,300 
09/19/2024 4,617  4,660  4,617  4,653  135,000 
09/18/2024 4,613  4,623  4,599  4,617  83,000 
09/17/2024 4,605  4,621  4,605  4,613  83,300 
09/16/2024 4,586  4,612  4,586  4,605  90,300 
09/13/2024 4,576  4,614  4,572  4,586  109,200 
09/12/2024 4,538  4,578  4,529  4,576  92,200 
09/11/2024 4,560  4,565  4,525  4,538  102,100 
09/10/2024 4,547  4,592  4,547  4,560  90,900 
09/09/2024 4,562  4,562  4,511  4,547  107,000 
09/06/2024 4,536  4,572  4,536  4,562  97,900 
09/05/2024 4,516  4,545  4,516  4,536  100,200 
09/04/2024 4,603  4,603  4,496  4,516  105,900 
09/03/2024 4,607  4,607  4,582  4,603  75,100 

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

SPASX 20 Technical Drivers

SPASX 20 November 26, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPASX 20's price direction in advance. Along with the technical and fundamental analysis of SPASX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0757
Mean Deviation0.5029
Semi Deviation0.6397
Downside Deviation0.7416
Coefficient Of Variation988.76
Standard Deviation0.645
Variance0.416
Information Ratio(0.10)
Total Risk Alpha(0.05)
Sortino Ratio(0.09)
Maximum Drawdown2.88
Value At Risk(0.99)
Potential Upside0.9329
Downside Variance0.5499
Semi Variance0.4092
Expected Short fall(0.51)
Skewness(0.85)
Kurtosis0.9654
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY