Atlas Copco Ab Stock Price History
ATLPF Stock | USD 15.98 0.70 4.58% |
If you're considering investing in Atlas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atlas Copco stands at 15.98, as last reported on the 27th of November, with the highest price reaching 15.98 and the lowest price hitting 15.98 during the day. At this point, Atlas Copco is not too volatile. Atlas Copco AB secures Sharpe Ratio (or Efficiency) of 0.0379, which signifies that the company had a 0.0379% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Atlas Copco AB, which you can use to evaluate the volatility of the firm. Please confirm Atlas Copco's Mean Deviation of 1.03, standard deviation of 2.59, and Risk Adjusted Performance of 0.0353 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Atlas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Atlas |
Sharpe Ratio = 0.0379
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ATLPF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.65 actual daily | 23 77% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Atlas Copco is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlas Copco by adding it to a well-diversified portfolio.
Atlas Copco Pink Sheet Price History Chart
There are several ways to analyze Atlas Stock price data. The simplest method is using a basic Atlas candlestick price chart, which shows Atlas Copco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 18.04 |
Lowest Price | November 19, 2024 | 15.28 |
Atlas Copco November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Atlas Copco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlas Pink Sheet. It can be used to describe the percentage change in the price of Atlas Copco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlas Pink Sheet.Atlas Copco Price Rate Of Daily Change | 1.05 | |
Atlas Copco Price Action Indicator | 0.35 |
Atlas Copco November 27, 2024 Pink Sheet Price Analysis
Atlas Pink Sheet Price History Data
The price series of Atlas Copco for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.76 with a coefficient of variation of 6.38. The prices are distributed with arithmetic mean of 16.67. The median price for the last 90 days is 17.12. The company had 4:1 stock split on 7th of June 2022. Atlas Copco AB issued dividends on 2023-04-28.Open | High | Low | Close | Volume | ||
11/27/2024 | 15.98 | 15.98 | 15.98 | 15.98 | ||
11/25/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/22/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
11/21/2024 | 15.98 | 15.98 | 15.98 | 15.98 | 171.00 | |
11/20/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
11/19/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 361.00 | |
11/18/2024 | 15.44 | 15.88 | 15.44 | 15.88 | 8,286 | |
11/15/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
11/14/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 383.00 | |
11/13/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/12/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/11/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/08/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/07/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/06/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/05/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 100.00 | |
11/04/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
11/01/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/31/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/30/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/29/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/28/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/25/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/24/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 100.00 | |
10/23/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/22/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/21/2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
10/18/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 100.00 | |
10/17/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 8.00 | |
10/16/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2,640 | |
10/15/2024 | 17.97 | 17.97 | 17.97 | 17.97 | 3.00 | |
10/14/2024 | 17.12 | 17.97 | 17.12 | 17.97 | 5,178 | |
10/11/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
10/10/2024 | 17.36 | 17.36 | 17.31 | 17.31 | 13,183 | |
10/09/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/08/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/07/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/04/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/03/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 1.00 | |
10/02/2024 | 18.04 | 18.04 | 18.04 | 18.04 | 154.00 | |
10/01/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/30/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/27/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/26/2024 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00 | |
09/25/2024 | 17.11 | 17.12 | 17.11 | 17.12 | 20,964 | |
09/24/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/23/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/20/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/19/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/18/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/17/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/16/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/13/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/12/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/11/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/10/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/09/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/06/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/05/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/04/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
09/03/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 |
About Atlas Copco Pink Sheet history
Atlas Copco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlas Copco AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlas Copco stock prices may prove useful in developing a viable investing in Atlas Copco
Atlas Copco AB, together with its subsidiaries, provides productivity solutions. The company was founded in 1873 and is headquartered in Nacka, Sweden. Atlas Copco operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 47986 people.
Atlas Copco Pink Sheet Technical Analysis
Atlas Copco technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Atlas Copco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlas Copco's price direction in advance. Along with the technical and fundamental analysis of Atlas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0353 | |||
Jensen Alpha | 0.1086 | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atlas Pink Sheet analysis
When running Atlas Copco's price analysis, check to measure Atlas Copco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlas Copco is operating at the current time. Most of Atlas Copco's value examination focuses on studying past and present price action to predict the probability of Atlas Copco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlas Copco's price. Additionally, you may evaluate how the addition of Atlas Copco to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |