Barclays Etn Select Etf Price History

ATMP Etf  USD 30.93  0.74  2.45%   
Below is the normalized historical share price chart for Barclays ETN Select extending back to March 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barclays ETN stands at 30.93, as last reported on the 1st of February, with the highest price reaching 30.93 and the lowest price hitting 30.56 during the day.
3 y Volatility
19.65
200 Day MA
26.5002
1 y Volatility
17.89
50 Day MA
29.3826
Inception Date
2013-03-12
 
Yuan Drop
 
Covid
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. Barclays ETN appears to be very steady, given 3 months investment horizon. Barclays ETN Select secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barclays ETN Select, which you can use to evaluate the volatility of the entity. Please makes use of Barclays ETN's Risk Adjusted Performance of 0.1635, mean deviation of 0.9825, and Downside Deviation of 1.38 to double-check if our risk estimates are consistent with your expectations.
  
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.195

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Barclays ETN is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays ETN by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Barclays ETN Etf Price History Chart

There are several ways to analyze Barclays ETN Select Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202531.68
Lowest PriceNovember 4, 202426.38

Barclays ETN February 1, 2025 Etf Price Synopsis

Various analyses of Barclays ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Etf. It can be used to describe the percentage change in the price of Barclays ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Etf.
Barclays ETN Price Action Indicator 0.55 
Barclays ETN Price Rate Of Daily Change 1.02 
Barclays ETN Price Daily Balance Of Power 2.00 

Barclays ETN February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barclays ETN Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barclays ETN intraday prices and daily technical indicators to check the level of noise trading in Barclays ETN Select Etf and then apply it to test your longer-term investment strategies against Barclays.

Barclays Etf Price History Data

The price series of Barclays ETN for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 5.53 with a coefficient of variation of 4.88. The prices are distributed with arithmetic mean of 28.76. The median price for the last 90 days is 28.84. The company issued dividends on 27th of August 2020.
OpenHighLowCloseVolume
02/01/2025
 30.73  30.93  30.56  30.93 
01/31/2025 31.20  31.20  30.14  30.19  22,628 
01/30/2025 30.73  30.93  30.56  30.93  68,827 
01/29/2025 30.42  30.64  30.39  30.49  36,331 
01/28/2025 30.33  30.35  29.84  30.35  85,068 
01/27/2025 30.69  30.69  29.74  29.93  16,699 
01/24/2025 31.45  31.45  31.09  31.14  13,155 
01/23/2025 31.24  31.24  31.01  31.14  13,067 
01/22/2025 32.09  32.09  31.16  31.18  41,248 
01/21/2025 31.00  31.80  31.00  31.68  37,590 
01/17/2025 31.30  31.30  31.00  31.14  35,043 
01/16/2025 30.55  30.89  30.50  30.89  86,945 
01/15/2025 30.15  30.61  30.15  30.38  24,517 
01/14/2025 29.62  30.34  29.62  30.17  7,871 
01/13/2025 29.57  29.57  29.37  29.44  23,964 
01/10/2025 29.89  29.89  29.13  29.21  13,809 
01/08/2025 28.97  29.48  28.88  29.48  28,699 
01/07/2025 29.01  29.06  28.85  28.92  19,361 
01/06/2025 29.36  29.36  28.90  28.93  60,103 
01/03/2025 29.06  29.08  28.91  28.92  24,894 
01/02/2025 28.70  28.79  28.46  28.79  22,490 
12/31/2024 28.37  28.44  28.24  28.28  32,432 
12/30/2024 28.07  28.31  27.97  28.20  11,865 
12/27/2024 27.96  28.07  27.92  28.07  2,083 
12/26/2024 28.66  28.66  28.11  28.12  1,194 
12/24/2024 28.42  28.49  28.42  28.49  1,022 
12/23/2024 27.57  28.13  27.57  28.13  11,115 
12/20/2024 27.58  27.92  27.58  27.88  16,867 
12/19/2024 27.76  27.76  27.36  27.44  11,011 
12/18/2024 27.97  28.12  27.34  27.36  27,285 
12/17/2024 27.91  28.20  27.91  28.16  9,722 
12/16/2024 28.57  28.79  28.35  28.35  7,890 
12/13/2024 28.84  28.84  28.76  28.79  8,841 
12/12/2024 28.90  29.00  28.87  28.93  19,575 
12/11/2024 28.36  28.96  28.36  28.84  8,259 
12/10/2024 28.58  28.93  28.50  28.50  20,219 
12/09/2024 29.27  29.52  28.78  28.78  30,723 
12/06/2024 29.34  29.46  29.34  29.44  17,556 
12/05/2024 29.55  29.76  29.55  29.72  16,089 
12/04/2024 29.53  29.53  29.34  29.40  10,482 
12/03/2024 29.75  29.79  29.56  29.78  22,944 
12/02/2024 30.17  30.17  29.58  29.68  7,227 
11/29/2024 29.98  30.37  29.96  30.28  6,301 
11/27/2024 29.55  29.85  29.55  29.74  12,238 
11/26/2024 29.18  29.49  29.18  29.49  22,429 
11/25/2024 29.96  29.96  29.09  29.23  26,871 
11/22/2024 29.74  29.74  29.52  29.63  10,609 
11/21/2024 28.75  29.50  28.75  29.44  180,555 
11/20/2024 28.94  28.94  28.71  28.84  261,575 
11/19/2024 28.66  28.92  28.63  28.92  22,386 
11/18/2024 28.52  28.70  28.47  28.66  31,824 
11/15/2024 28.38  28.38  28.24  28.36  6,437 
11/14/2024 27.86  28.02  27.84  28.02  15,312 
11/13/2024 27.93  27.94  27.75  27.75  19,977 
11/12/2024 27.92  27.95  27.71  27.79  28,649 
11/11/2024 28.06  28.08  27.97  28.08  10,752 
11/08/2024 27.90  27.90  27.76  27.84  19,467 
11/07/2024 27.36  27.93  27.36  27.85  11,872 
11/06/2024 27.37  27.69  27.37  27.69  5,629 
11/05/2024 26.78  26.86  26.78  26.82  6,896 
11/04/2024 25.91  26.41  25.91  26.38  8,468 

About Barclays ETN Etf history

Barclays ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays ETN Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays ETN stock prices may prove useful in developing a viable investing in Barclays ETN
The index seeks to capture returns that may be available from investing in a basket of direct or indirect interests in master limited partnerships , limited liability companies and corporations that are selected pursuant to the Atlantic Trust Select MLP Strategy. IPath Select is traded on BATS Exchange in the United States.

Barclays ETN Etf Technical Analysis

Barclays ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Barclays ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barclays ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Barclays ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barclays ETN's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Barclays ETN Select is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Barclays Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Barclays Etn Select Etf. Highlighted below are key reports to facilitate an investment decision about Barclays Etn Select Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barclays ETN Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
The market value of Barclays ETN Select is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays ETN's value that differs from its market value or its book value, called intrinsic value, which is Barclays ETN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays ETN's market value can be influenced by many factors that don't directly affect Barclays ETN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays ETN's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays ETN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays ETN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.