Barclays Etn Select Etf Price History
ATMP Etf | USD 29.98 0.19 0.64% |
Below is the normalized historical share price chart for Barclays ETN Select extending back to March 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barclays ETN stands at 29.98, as last reported on the 25th of November, with the highest price reaching 30.09 and the lowest price hitting 29.87 during the day.
If you're considering investing in Barclays Etf, it is important to understand the factors that can impact its price. Barclays ETN appears to be very steady, given 3 months investment horizon. Barclays ETN Select secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the etf had a 0.29% return per unit of risk over the last 3 months. We have found thirty technical indicators for Barclays ETN Select, which you can use to evaluate the volatility of the entity. Please makes use of Barclays ETN's Mean Deviation of 0.6571, risk adjusted performance of 0.225, and Downside Deviation of 0.689 to double-check if our risk estimates are consistent with your expectations.
Barclays Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.52 | 200 Day MA 25.1414 | 1 y Volatility 9.12 | 50 Day MA 27.083 | Inception Date 2013-03-12 |
Barclays |
Sharpe Ratio = 0.2917
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATMP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Barclays ETN is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays ETN by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Barclays ETN Etf Price History Chart
There are several ways to analyze Barclays ETN Select Etf price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 29.98 |
Lowest Price | September 10, 2024 | 25.48 |
Barclays ETN November 25, 2024 Etf Price Synopsis
Various analyses of Barclays ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Etf. It can be used to describe the percentage change in the price of Barclays ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Etf.Barclays ETN Price Action Indicator | 0.10 | |
Barclays ETN Price Rate Of Daily Change | 1.01 | |
Barclays ETN Price Daily Balance Of Power | 0.86 |
Barclays ETN November 25, 2024 Etf Price Analysis
Barclays Etf Price History Data
The price series of Barclays ETN for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.59 with a coefficient of variation of 4.16. The prices are distributed with arithmetic mean of 26.74. The median price for the last 90 days is 26.56. The company issued dividends on 27th of August 2020.Open | High | Low | Close | Volume | ||
11/25/2024 | 30.09 | 30.09 | 29.87 | 29.98 | ||
11/22/2024 | 30.09 | 30.09 | 29.87 | 29.98 | 10,609 | |
11/21/2024 | 29.09 | 29.85 | 29.09 | 29.79 | 180,555 | |
11/20/2024 | 29.29 | 29.29 | 29.05 | 29.18 | 261,575 | |
11/19/2024 | 29.00 | 29.26 | 28.97 | 29.26 | 22,386 | |
11/18/2024 | 28.86 | 29.04 | 28.81 | 29.00 | 31,824 | |
11/15/2024 | 28.71 | 28.71 | 28.57 | 28.69 | 6,437 | |
11/14/2024 | 28.19 | 28.36 | 28.17 | 28.36 | 15,312 | |
11/13/2024 | 28.26 | 28.27 | 28.08 | 28.08 | 19,977 | |
11/12/2024 | 28.25 | 28.28 | 28.04 | 28.12 | 28,649 | |
11/11/2024 | 28.39 | 28.41 | 28.30 | 28.41 | 10,752 | |
11/08/2024 | 28.23 | 28.23 | 28.09 | 28.17 | 19,467 | |
11/07/2024 | 27.68 | 28.26 | 27.68 | 28.18 | 11,872 | |
11/06/2024 | 27.69 | 28.02 | 27.69 | 28.02 | 5,629 | |
11/05/2024 | 27.10 | 27.18 | 27.10 | 27.14 | 6,896 | |
11/04/2024 | 26.22 | 26.73 | 26.22 | 26.69 | 8,468 | |
11/01/2024 | 26.74 | 26.75 | 26.46 | 26.46 | 6,470 | |
10/31/2024 | 26.50 | 26.67 | 26.50 | 26.58 | 23,983 | |
10/30/2024 | 26.59 | 26.68 | 26.59 | 26.59 | 8,933 | |
10/29/2024 | 26.45 | 26.50 | 26.33 | 26.50 | 68,272 | |
10/28/2024 | 26.48 | 26.56 | 26.44 | 26.54 | 28,798 | |
10/25/2024 | 26.75 | 26.84 | 26.63 | 26.68 | 82,345 | |
10/24/2024 | 26.69 | 26.83 | 26.67 | 26.79 | 14,188 | |
10/23/2024 | 26.69 | 26.69 | 26.53 | 26.68 | 35,738 | |
10/22/2024 | 26.77 | 26.77 | 26.55 | 26.69 | 8,526 | |
10/21/2024 | 26.92 | 26.93 | 26.56 | 26.58 | 63,992 | |
10/18/2024 | 26.62 | 26.78 | 26.60 | 26.78 | 1,418 | |
10/17/2024 | 27.00 | 27.00 | 26.71 | 26.71 | 10,617 | |
10/16/2024 | 26.78 | 26.91 | 26.78 | 26.83 | 5,811 | |
10/15/2024 | 26.86 | 26.86 | 26.73 | 26.73 | 120,858 | |
10/14/2024 | 27.05 | 27.09 | 26.99 | 27.04 | 15,172 | |
10/11/2024 | 26.82 | 26.98 | 26.82 | 26.98 | 11,308 | |
10/10/2024 | 26.80 | 26.83 | 26.75 | 26.77 | 27,249 | |
10/09/2024 | 26.50 | 26.74 | 26.45 | 26.74 | 5,551 | |
10/08/2024 | 26.41 | 26.51 | 26.41 | 26.48 | 3,438 | |
10/07/2024 | 26.60 | 26.82 | 26.60 | 26.68 | 35,955 | |
10/04/2024 | 26.70 | 26.80 | 26.64 | 26.78 | 23,363 | |
10/03/2024 | 26.45 | 26.66 | 26.45 | 26.56 | 9,703 | |
10/02/2024 | 26.36 | 26.55 | 26.20 | 26.48 | 20,569 | |
10/01/2024 | 26.02 | 26.24 | 26.02 | 26.24 | 24,407 | |
09/30/2024 | 25.66 | 26.00 | 25.66 | 25.97 | 76,200 | |
09/27/2024 | 25.88 | 25.99 | 25.80 | 25.95 | 12,050 | |
09/26/2024 | 26.06 | 26.06 | 25.77 | 25.77 | 49,907 | |
09/25/2024 | 26.36 | 26.36 | 26.20 | 26.33 | 27,970 | |
09/24/2024 | 26.39 | 26.46 | 26.27 | 26.37 | 19,982 | |
09/23/2024 | 26.17 | 26.39 | 26.17 | 26.39 | 17,953 | |
09/20/2024 | 26.22 | 26.22 | 25.81 | 26.00 | 28,122 | |
09/19/2024 | 26.31 | 26.31 | 25.96 | 25.96 | 7,275 | |
09/18/2024 | 26.26 | 26.26 | 26.08 | 26.10 | 30,681 | |
09/17/2024 | 26.24 | 26.24 | 26.14 | 26.17 | 4,430 | |
09/16/2024 | 26.12 | 26.20 | 26.12 | 26.18 | 10,103 | |
09/13/2024 | 25.88 | 25.96 | 25.84 | 25.96 | 46,299 | |
09/12/2024 | 25.69 | 25.75 | 25.68 | 25.74 | 9,279 | |
09/11/2024 | 25.40 | 25.56 | 25.40 | 25.49 | 11,630 | |
09/10/2024 | 25.35 | 25.52 | 25.33 | 25.48 | 23,469 | |
09/09/2024 | 25.49 | 25.67 | 25.48 | 25.51 | 65,001 | |
09/06/2024 | 25.86 | 25.86 | 25.46 | 25.52 | 8,852 | |
09/05/2024 | 25.78 | 25.83 | 25.74 | 25.74 | 31,680 | |
09/04/2024 | 25.83 | 25.84 | 25.67 | 25.67 | 3,938 | |
09/03/2024 | 25.67 | 25.87 | 25.52 | 25.75 | 14,007 | |
08/30/2024 | 25.79 | 26.02 | 25.78 | 26.02 | 7,874 |
About Barclays ETN Etf history
Barclays ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays ETN Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays ETN stock prices may prove useful in developing a viable investing in Barclays ETN
The index seeks to capture returns that may be available from investing in a basket of direct or indirect interests in master limited partnerships , limited liability companies and corporations that are selected pursuant to the Atlantic Trust Select MLP Strategy. IPath Select is traded on BATS Exchange in the United States.
Barclays ETN Etf Technical Analysis
Barclays ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Barclays ETN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barclays ETN's price direction in advance. Along with the technical and fundamental analysis of Barclays Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.225 | |||
Jensen Alpha | 0.1718 | |||
Total Risk Alpha | 0.1053 | |||
Sortino Ratio | 0.1735 | |||
Treynor Ratio | 0.4233 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barclays ETN Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Barclays ETN Select is measured differently than its book value, which is the value of Barclays that is recorded on the company's balance sheet. Investors also form their own opinion of Barclays ETN's value that differs from its market value or its book value, called intrinsic value, which is Barclays ETN's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barclays ETN's market value can be influenced by many factors that don't directly affect Barclays ETN's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barclays ETN's value and its price as these two are different measures arrived at by different means. Investors typically determine if Barclays ETN is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barclays ETN's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.