Eastinco Mining (UK) Price History

ATN Stock   52.50  0.00  0.00%   
If you're considering investing in Eastinco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eastinco Mining stands at 52.50, as last reported on the 28th of February, with the highest price reaching 52.50 and the lowest price hitting 52.50 during the day. At this point, Eastinco Mining is very steady. Eastinco Mining Expl secures Sharpe Ratio (or Efficiency) of 0.0109, which denotes the company had a 0.0109 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Eastinco Mining Exploration, which you can use to evaluate the volatility of the firm. Please confirm Eastinco Mining's Coefficient Of Variation of 2274.19, mean deviation of 0.9561, and Downside Deviation of 4.0 to check if the risk estimate we provide is consistent with the expected return of 0.0246%.
  
At present, Eastinco Mining's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.1 M, whereas Other Stockholder Equity is forecasted to decline to about 2 M. . Eastinco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATN

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eastinco Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastinco Mining by adding Eastinco Mining to a well-diversified portfolio.
Price Book
1.8461
Book Value
0.325
Enterprise Value
6.5 M
Enterprise Value Ebitda
(1.63)
Shares Float
3.9 M

Eastinco Mining Stock Price History Chart

There are several ways to analyze Eastinco Stock price data. The simplest method is using a basic Eastinco candlestick price chart, which shows Eastinco Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 202554.5
Lowest PriceDecember 19, 202445.5

Eastinco Mining February 28, 2025 Stock Price Synopsis

Various analyses of Eastinco Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastinco Stock. It can be used to describe the percentage change in the price of Eastinco Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastinco Stock.
Eastinco Mining Price Rate Of Daily Change 1.00 

Eastinco Mining February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eastinco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eastinco Mining intraday prices and daily technical indicators to check the level of noise trading in Eastinco Stock and then apply it to test your longer-term investment strategies against Eastinco.

Eastinco Stock Price History Data

The price series of Eastinco Mining for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 9.0 with a coefficient of variation of 5.7. The prices are distributed with arithmetic mean of 51.37. The median price for the last 90 days is 52.5. The company had 1:100 stock split on 11th of June 2024.
OpenHighLowCloseVolume
02/28/2025
 52.50  52.50  52.50  52.50 
02/26/2025 52.50  52.50  52.50  52.50  1.00 
02/25/2025 52.50  52.50  52.50  52.50  1.00 
02/24/2025 52.50  52.50  52.50  52.50  1.00 
02/21/2025 52.50  53.80  52.50  52.50  113.00 
02/20/2025 52.50  53.80  52.50  52.50  113.00 
02/19/2025 52.50  56.49  48.00  52.50  41,078 
02/18/2025 52.50  56.49  48.00  52.50  1.00 
02/17/2025 54.00  56.49  48.00  52.50  41,078 
02/14/2025 54.00  54.00  51.20  54.00  4,100 
02/13/2025 54.00  54.00  53.00  54.00  207.00 
02/12/2025 53.75  54.89  53.75  54.00  100,106 
02/11/2025 53.00  53.00  47.00  53.00  20,010 
02/10/2025 54.00  58.00  51.50  54.00  21,453 
02/07/2025 54.00  54.80  54.00  54.00  24,700 
02/06/2025 52.00  54.80  52.00  54.00  26,113 
02/05/2025 54.00  54.00  52.95  54.00  25,000 
02/04/2025 54.00  54.00  54.00  54.00  374.00 
02/03/2025 54.00  54.00  51.00  54.00  374.00 
01/31/2025 54.00  54.00  54.00  54.00  699.00 
01/30/2025 51.00  51.00  51.00  51.00  699.00 
01/29/2025 54.00  54.00  53.40  54.00  414.00 
01/28/2025 54.00  54.00  50.00  54.00  8,812 
01/27/2025 54.00  54.00  54.00  54.00  15,000 
01/24/2025 54.00  54.00  51.00  54.00  15,000 
01/23/2025 54.00  54.00  51.00  54.00  10,000 
01/22/2025 54.00  56.90  54.00  54.00  90.00 
01/21/2025 53.50  54.90  50.00  54.00  10,677 
01/20/2025 54.00  57.00  51.00  53.50  9.00 
01/17/2025 54.00  55.90  53.00  54.00  20,000 
01/16/2025 54.00  54.00  54.00  54.00  27,415 
01/15/2025 54.50  55.95  52.55  54.00  27,415 
01/14/2025 54.50  57.00  54.50  54.50  88,075 
01/13/2025 47.00  52.90  45.00  52.50  94,051 
01/10/2025 47.00  47.00  47.00  47.00  632.00 
01/09/2025 47.00  47.00  47.00  47.00  632.00 
01/08/2025 47.00  50.00  47.00  47.00  656.00 
01/07/2025 47.00  47.40  44.50  47.00  1,343 
01/06/2025 47.00  47.00  47.00  47.00  1.00 
01/03/2025 47.00  47.00  47.00  47.00  157.00 
01/02/2025 47.00  47.45  47.00  47.00  157.00 
12/31/2024 46.90  47.00  46.90  47.00  5,000 
12/30/2024 45.50  46.50  44.90  46.50  10,000 
12/27/2024 45.50  45.50  45.50  45.50  1.00 
12/24/2024 45.50  49.00  42.00  45.50  5.00 
12/23/2024 45.50  45.50  45.50  45.50  1.00 
12/20/2024 45.50  45.50  44.90  45.50  227.00 
12/19/2024 47.00  49.00  42.00  45.50  87,920 
12/18/2024 48.70  49.00  45.00  47.00  3,718 
12/17/2024 49.50  49.50  49.50  49.50  102.00 
12/16/2024 52.50  53.00  47.50  49.50  59,429 
12/13/2024 52.50  52.60  52.50  52.50  116.00 
12/12/2024 52.50  52.50  52.50  52.50  50,000 
12/11/2024 52.50  52.50  52.50  52.50  50,000 
12/10/2024 52.50  55.00  52.50  52.50  50,000 
12/09/2024 52.50  52.50  52.50  52.50  1.00 
12/06/2024 52.50  52.50  52.50  52.50  153.00 
12/05/2024 52.50  55.00  50.00  52.50  159.00 
12/04/2024 52.50  52.50  52.50  52.50  1.00 
12/03/2024 52.50  52.50  52.50  52.50  1.00 
12/02/2024 52.50  55.00  52.50  52.50  1.00 

About Eastinco Mining Stock history

Eastinco Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastinco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastinco Mining Expl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastinco Mining stock prices may prove useful in developing a viable investing in Eastinco Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.7 M11.1 M

Eastinco Mining Stock Technical Analysis

Eastinco Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eastinco Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eastinco Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Eastinco Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eastinco Mining's price direction in advance. Along with the technical and fundamental analysis of Eastinco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eastinco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eastinco Stock analysis

When running Eastinco Mining's price analysis, check to measure Eastinco Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eastinco Mining is operating at the current time. Most of Eastinco Mining's value examination focuses on studying past and present price action to predict the probability of Eastinco Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eastinco Mining's price. Additionally, you may evaluate how the addition of Eastinco Mining to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum