Cosmos Price History
| ATOM Crypto | USD 7.93 0.30 3.65% |
If you're considering investing in Cosmos Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Cosmos stands at 7.93, as last reported on the 26th of November, with the highest price reaching 7.95 and the lowest price hitting 7.86 during the day. Cosmos appears to be extremely risky, given 3 months investment horizon. Cosmos secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that digital coin had a 0.19% return per unit of risk over the last 3 months. By analyzing Cosmos' technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please makes use of Cosmos' Risk Adjusted Performance of 0.1166, downside deviation of 5.12, and Mean Deviation of 3.9 to double-check if our risk estimates are consistent with your expectations.
Cosmos Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Cosmos |
Sharpe Ratio = 0.1861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATOM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.29 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.99 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Cosmos is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cosmos by adding it to a well-diversified portfolio.
Cosmos Crypto Coin Price History Chart
There are several ways to analyze Cosmos price data. The simplest method is using a basic Cosmos candlestick price chart, which shows Cosmos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 8.23 |
| Lowest Price | September 6, 2024 | 3.67 |
Cosmos November 26, 2024 Crypto Coin Price Synopsis
Various analyses of Cosmos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cosmos Crypto Coin. It can be used to describe the percentage change in the price of Cosmos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cosmos Crypto Coin.| Cosmos Price Action Indicator | (0.13) | |
| Cosmos Price Daily Balance Of Power | (3.33) | |
| Cosmos Price Rate Of Daily Change | 0.96 | |
| Cosmos Accumulation Distribution | 947.41 |
Cosmos November 26, 2024 Crypto Coin Price Analysis
Cosmos Crypto Coin Price History Data
The price series of Cosmos for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 4.56 with a coefficient of variation of 16.82. The prices are distributed with arithmetic mean of 4.7. The median price for the last 90 days is 4.51.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 7.92 | 7.95 | 7.86 | 7.93 | 83,688 | |
| 11/22/2024 | 7.56 | 8.86 | 7.44 | 8.23 | 19,362,246 | |
| 11/21/2024 | 6.43 | 7.62 | 6.34 | 7.56 | 15,253,538 | |
| 11/20/2024 | 6.20 | 6.50 | 6.01 | 6.43 | 6,411,226 | |
| 11/19/2024 | 6.27 | 6.64 | 6.09 | 6.20 | 5,442,696 | |
| 11/18/2024 | 6.47 | 6.83 | 6.15 | 6.27 | 9,027,964 | |
| 11/15/2024 | 5.26 | 6.21 | 5.25 | 6.13 | 8,915,357 | |
| 11/14/2024 | 4.95 | 5.30 | 4.83 | 5.26 | 3,847,340 | |
| 11/13/2024 | 5.13 | 5.31 | 4.87 | 4.95 | 2,927,782 | |
| 11/12/2024 | 5.31 | 5.43 | 4.85 | 5.13 | 5,978,091 | |
| 11/11/2024 | 5.67 | 5.84 | 5.12 | 5.31 | 6,113,726 | |
| 11/08/2024 | 4.72 | 4.84 | 4.63 | 4.79 | 2,171,437 | |
| 11/07/2024 | 4.53 | 4.72 | 4.46 | 4.72 | 2,082,345 | |
| 11/06/2024 | 4.51 | 4.66 | 4.47 | 4.53 | 1,902,549 | |
| 11/05/2024 | 4.20 | 4.55 | 4.20 | 4.51 | 2,344,400 | |
| 11/04/2024 | 3.91 | 4.21 | 3.91 | 4.20 | 965,124 | |
| 11/01/2024 | 4.17 | 4.22 | 4.05 | 4.10 | 542,147 | |
| 10/31/2024 | 4.23 | 4.30 | 4.11 | 4.17 | 1,047,853 | |
| 10/30/2024 | 4.46 | 4.47 | 4.18 | 4.23 | 1,259,579 | |
| 10/29/2024 | 4.53 | 4.53 | 4.38 | 4.46 | 1,170,054 | |
| 10/28/2024 | 4.46 | 4.61 | 4.43 | 4.53 | 2,406,761 | |
| 10/25/2024 | 4.41 | 4.50 | 4.30 | 4.36 | 955,187 | |
| 10/24/2024 | 4.85 | 4.85 | 4.27 | 4.41 | 1,948,429 | |
| 10/23/2024 | 4.62 | 4.85 | 4.57 | 4.85 | 1,309,405 | |
| 10/22/2024 | 4.79 | 4.85 | 4.56 | 4.62 | 1,684,645 | |
| 10/21/2024 | 4.90 | 4.96 | 4.70 | 4.79 | 1,383,105 | |
| 10/18/2024 | 4.36 | 4.49 | 4.35 | 4.47 | 834,557 | |
| 10/17/2024 | 4.30 | 4.40 | 4.29 | 4.36 | 1,472,168 | |
| 10/16/2024 | 4.44 | 4.47 | 4.24 | 4.30 | 803,123 | |
| 10/15/2024 | 4.48 | 4.51 | 4.39 | 4.44 | 815,738 | |
| 10/14/2024 | 4.51 | 4.59 | 4.37 | 4.48 | 1,005,425 | |
| 10/11/2024 | 4.28 | 4.39 | 4.27 | 4.35 | 770,508 | |
| 10/10/2024 | 4.13 | 4.30 | 4.11 | 4.28 | 814,629 | |
| 10/09/2024 | 4.23 | 4.29 | 4.04 | 4.13 | 1,038,505 | |
| 10/08/2024 | 4.35 | 4.39 | 4.17 | 4.23 | 1,414,989 | |
| 10/07/2024 | 4.42 | 4.47 | 4.31 | 4.35 | 1,524,691 | |
| 10/04/2024 | 4.62 | 4.64 | 4.62 | 4.63 | 30,988 | |
| 10/03/2024 | 4.38 | 4.63 | 4.36 | 4.62 | 1,500,304 | |
| 10/02/2024 | 4.43 | 4.51 | 4.23 | 4.38 | 1,591,949 | |
| 10/01/2024 | 4.44 | 4.58 | 4.35 | 4.43 | 1,338,883 | |
| 09/30/2024 | 4.72 | 4.90 | 4.25 | 4.44 | 2,242,403 | |
| 09/27/2024 | 5.14 | 5.16 | 4.93 | 5.02 | 1,005,976 | |
| 09/26/2024 | 5.01 | 5.19 | 5.00 | 5.14 | 1,601,473 | |
| 09/25/2024 | 4.78 | 5.10 | 4.70 | 5.01 | 2,064,276 | |
| 09/24/2024 | 4.82 | 4.97 | 4.75 | 4.78 | 1,636,564 | |
| 09/23/2024 | 4.58 | 4.85 | 4.50 | 4.82 | 1,659,913 | |
| 09/20/2024 | 4.53 | 4.73 | 4.46 | 4.72 | 1,043,947 | |
| 09/19/2024 | 4.51 | 4.59 | 4.44 | 4.53 | 1,593,483 | |
| 09/18/2024 | 4.37 | 4.62 | 4.37 | 4.51 | 1,935,570 | |
| 09/17/2024 | 4.19 | 4.38 | 4.10 | 4.37 | 2,395,467 | |
| 09/16/2024 | 3.97 | 4.24 | 3.94 | 4.19 | 1,351,231 | |
| 09/13/2024 | 4.21 | 4.32 | 4.15 | 4.24 | 924,746 | |
| 09/12/2024 | 4.14 | 4.26 | 4.12 | 4.21 | 1,734,192 | |
| 09/11/2024 | 4.16 | 4.19 | 4.06 | 4.14 | 1,219,135 | |
| 09/10/2024 | 4.13 | 4.21 | 4.01 | 4.16 | 1,417,451 | |
| 09/09/2024 | 4.09 | 4.17 | 4.04 | 4.13 | 1,087,187 | |
| 09/06/2024 | 3.72 | 3.77 | 3.64 | 3.67 | 6,195,565 | |
| 09/05/2024 | 3.90 | 3.97 | 3.62 | 3.72 | 6,057,312 | |
| 09/04/2024 | 4.07 | 4.10 | 3.86 | 3.90 | 5,955,439 | |
| 09/03/2024 | 4.11 | 4.14 | 3.92 | 4.07 | 3,368,044 | |
| 09/02/2024 | 4.44 | 4.51 | 4.11 | 4.11 | 3,897,056 |
About Cosmos Crypto Coin history
Cosmos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cosmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cosmos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Cosmos Crypto Coin Technical Analysis
Cosmos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Cosmos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cosmos' price direction in advance. Along with the technical and fundamental analysis of Cosmos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1166 | |||
| Jensen Alpha | 0.7134 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.1273 | |||
| Treynor Ratio | 1.59 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Cosmos. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.