Atome Energy (UK) Price History
| ATOM Stock | 31.25 2.00 6.02% |
If you're considering investing in Atome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atome Energy stands at 31.25, as last reported on the 23rd of March, with the highest price reaching 33.70 and the lowest price hitting 31.25 during the day. Atome Energy PLC secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. Atome Energy PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atome Energy's Risk Adjusted Performance of (0.19), mean deviation of 1.93, and Standard Deviation of 2.93 to double-check the risk estimate we provide.
Total Stockholder Equity is likely to gain to about 4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.2 M in 2025. . Atome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atome |
Sharpe Ratio = -0.2206
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATOM |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atome Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atome Energy by adding Atome Energy to a well-diversified portfolio.
Price Book 4.6147 | Book Value 0.098 | Enterprise Value 15.8 M | Enterprise Value Ebitda (4.27) | Shares Float 22 M |
Atome Energy Stock Price History Chart
There are several ways to analyze Atome Stock price data. The simplest method is using a basic Atome candlestick price chart, which shows Atome Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 48.8 |
| Lowest Price | March 21, 2025 | 31.25 |
Atome Energy March 23, 2025 Stock Price Synopsis
Various analyses of Atome Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atome Stock. It can be used to describe the percentage change in the price of Atome Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atome Stock.| Atome Energy Price Daily Balance Of Power | (0.82) | |
| Atome Energy Price Rate Of Daily Change | 0.94 | |
| Atome Energy Price Action Indicator | (2.23) |
Atome Energy March 23, 2025 Stock Price Analysis
Atome Stock Price History Data
The price series of Atome Energy for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 17.75 with a coefficient of variation of 12.93. The prices are distributed with arithmetic mean of 41.59. The median price for the last 90 days is 42.5.| Open | High | Low | Close | Volume | ||
03/23/2025 | 33.25 | 33.70 | 31.25 | 31.25 | ||
| 03/21/2025 | 33.25 | 33.70 | 31.25 | 31.25 | 101,208 | |
| 03/20/2025 | 33.50 | 33.87 | 33.10 | 33.25 | 32,156 | |
| 03/19/2025 | 34.00 | 34.70 | 33.02 | 33.50 | 27,930 | |
| 03/18/2025 | 34.50 | 34.71 | 33.70 | 34.50 | 36,453 | |
| 03/17/2025 | 35.23 | 35.23 | 34.21 | 34.50 | 27,736 | |
| 03/14/2025 | 35.25 | 35.49 | 35.00 | 35.25 | 72,276 | |
| 03/13/2025 | 35.50 | 36.00 | 35.10 | 35.50 | 45,511 | |
| 03/12/2025 | 35.75 | 36.28 | 35.10 | 35.50 | 25,257 | |
| 03/11/2025 | 35.75 | 36.30 | 35.02 | 35.75 | 3,432 | |
| 03/10/2025 | 35.57 | 36.47 | 35.57 | 35.75 | 77,628 | |
| 03/07/2025 | 36.50 | 36.85 | 35.55 | 36.00 | 21,944 | |
| 03/06/2025 | 37.50 | 37.80 | 36.50 | 36.50 | 94,639 | |
| 03/05/2025 | 37.50 | 37.99 | 37.00 | 37.50 | 14,730 | |
| 03/04/2025 | 37.50 | 37.50 | 37.50 | 37.50 | 36,479 | |
| 03/03/2025 | 37.50 | 38.80 | 36.30 | 37.50 | 23,300 | |
| 02/28/2025 | 39.00 | 39.98 | 37.50 | 37.50 | 133,406 | |
| 02/27/2025 | 43.00 | 45.00 | 38.03 | 40.00 | 409,807 | |
| 02/26/2025 | 37.00 | 41.00 | 36.55 | 41.00 | 95,745 | |
| 02/25/2025 | 36.50 | 37.97 | 36.28 | 37.00 | 33,116 | |
| 02/24/2025 | 35.00 | 36.99 | 34.20 | 36.50 | 148,009 | |
| 02/21/2025 | 35.00 | 35.35 | 34.02 | 35.00 | 13,018 | |
| 02/20/2025 | 35.00 | 35.70 | 34.02 | 35.00 | 34,926 | |
| 02/19/2025 | 35.00 | 35.85 | 34.27 | 35.00 | 7,966 | |
| 02/18/2025 | 35.00 | 36.00 | 34.00 | 35.00 | 68,685 | |
| 02/17/2025 | 35.00 | 35.85 | 34.00 | 35.00 | 41,979 | |
| 02/14/2025 | 36.00 | 36.45 | 34.11 | 35.00 | 60,886 | |
| 02/13/2025 | 38.50 | 38.99 | 33.10 | 36.00 | 215,278 | |
| 02/12/2025 | 39.00 | 39.98 | 38.10 | 38.50 | 48,604 | |
| 02/11/2025 | 41.00 | 41.65 | 38.55 | 39.80 | 133,994 | |
| 02/10/2025 | 42.00 | 42.25 | 40.33 | 41.00 | 68,423 | |
| 02/07/2025 | 42.00 | 42.58 | 41.21 | 42.00 | 38,540 | |
| 02/06/2025 | 43.10 | 43.10 | 42.00 | 42.00 | 40,939 | |
| 02/05/2025 | 42.01 | 43.70 | 42.01 | 43.50 | 122,968 | |
| 02/04/2025 | 42.50 | 43.00 | 40.72 | 41.50 | 59,137 | |
| 02/03/2025 | 43.50 | 44.00 | 41.01 | 42.50 | 104,822 | |
| 01/31/2025 | 43.50 | 45.00 | 43.10 | 45.00 | 138,972 | |
| 01/30/2025 | 46.33 | 46.33 | 42.16 | 44.00 | 99,312 | |
| 01/29/2025 | 47.50 | 47.50 | 45.00 | 47.50 | 15,482 | |
| 01/28/2025 | 47.50 | 50.00 | 45.00 | 48.80 | 14,854 | |
| 01/27/2025 | 47.50 | 50.00 | 45.05 | 47.50 | 50,587 | |
| 01/24/2025 | 47.50 | 47.50 | 45.10 | 47.50 | 39,637 | |
| 01/23/2025 | 47.50 | 50.00 | 45.00 | 47.50 | 19,850 | |
| 01/22/2025 | 44.00 | 47.50 | 43.02 | 47.50 | 256,469 | |
| 01/21/2025 | 44.00 | 44.25 | 43.00 | 44.00 | 44,615 | |
| 01/20/2025 | 44.00 | 44.45 | 43.02 | 44.00 | 86,225 | |
| 01/17/2025 | 45.00 | 45.00 | 43.02 | 44.00 | 51,063 | |
| 01/16/2025 | 45.00 | 46.00 | 44.02 | 45.00 | 26,725 | |
| 01/15/2025 | 45.00 | 46.00 | 44.00 | 45.00 | 44,839 | |
| 01/14/2025 | 45.00 | 45.40 | 44.15 | 45.00 | 19,823 | |
| 01/13/2025 | 45.50 | 46.00 | 44.15 | 45.10 | 57,736 | |
| 01/10/2025 | 45.50 | 46.00 | 45.01 | 45.50 | 69,393 | |
| 01/09/2025 | 47.50 | 50.00 | 45.00 | 45.50 | 41,843 | |
| 01/08/2025 | 48.00 | 50.00 | 45.15 | 47.50 | 77,250 | |
| 01/07/2025 | 46.50 | 48.00 | 45.90 | 48.00 | 72,224 | |
| 01/06/2025 | 46.50 | 47.00 | 46.08 | 46.50 | 151,222 | |
| 01/03/2025 | 47.50 | 48.00 | 46.04 | 46.50 | 157,460 | |
| 01/02/2025 | 47.50 | 48.00 | 47.00 | 47.50 | 74,940 | |
| 12/31/2024 | 47.50 | 48.00 | 47.06 | 47.50 | 3,913 | |
| 12/30/2024 | 47.50 | 48.00 | 47.00 | 47.50 | 84,278 | |
| 12/27/2024 | 48.50 | 48.89 | 47.06 | 47.50 | 30,196 |
About Atome Energy Stock history
Atome Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atome Energy PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atome Energy stock prices may prove useful in developing a viable investing in Atome Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.5 M | 37.2 M | |
| Net Loss | -2 M | -2.1 M |
Atome Energy Stock Technical Analysis
Atome Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Atome Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atome Energy's price direction in advance. Along with the technical and fundamental analysis of Atome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.65) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | 98.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Atome Stock Analysis
When running Atome Energy's price analysis, check to measure Atome Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atome Energy is operating at the current time. Most of Atome Energy's value examination focuses on studying past and present price action to predict the probability of Atome Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atome Energy's price. Additionally, you may evaluate how the addition of Atome Energy to your portfolios can decrease your overall portfolio volatility.