ATP 30 (Thailand) Price History

ATP30 Stock  THB 0.86  0.01  1.15%   
If you're considering investing in ATP Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATP 30 stands at 0.86, as last reported on the 1st of February, with the highest price reaching 0.88 and the lowest price hitting 0.85 during the day. ATP 30 Public secures Sharpe Ratio (or Efficiency) of -0.0525, which signifies that the company had a -0.0525 % return per unit of risk over the last 3 months. ATP 30 Public exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATP 30's mean deviation of 1.36, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
ATP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATP30

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATP 30 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATP 30 by adding ATP 30 to a well-diversified portfolio.

ATP 30 Stock Price History Chart

There are several ways to analyze ATP Stock price data. The simplest method is using a basic ATP candlestick price chart, which shows ATP 30 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20241.06
Lowest PriceJanuary 31, 20250.86

ATP 30 February 1, 2025 Stock Price Synopsis

Various analyses of ATP 30's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATP Stock. It can be used to describe the percentage change in the price of ATP 30 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATP Stock.
ATP 30 Price Daily Balance Of Power(0.33)
ATP 30 Price Action Indicator(0.01)
ATP 30 Price Rate Of Daily Change 0.99 
ATP 30 Accumulation Distribution 35,008 

ATP 30 February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATP 30 intraday prices and daily technical indicators to check the level of noise trading in ATP Stock and then apply it to test your longer-term investment strategies against ATP.

ATP Stock Price History Data

The price series of ATP 30 for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.19 with a coefficient of variation of 4.86. The prices are distributed with arithmetic mean of 0.95. The median price for the last 90 days is 0.96. The company had 9:8 stock split on 11th of April 2017. ATP 30 Public issued dividends on 2022-04-08.
OpenHighLowCloseVolume
01/31/2025 0.88  0.88  0.85  0.86  1,026,900 
01/30/2025 0.89  0.89  0.87  0.87  317,400 
01/29/2025 0.90  0.90  0.88  0.88  102,500 
01/28/2025 0.90  0.90  0.88  0.89  46,000 
01/27/2025 0.89  0.91  0.88  0.88  307,100 
01/24/2025 0.90  0.91  0.90  0.91  108,900 
01/23/2025 0.91  0.91  0.89  0.90  228,914 
01/22/2025 0.90  0.91  0.90  0.91  613,400 
01/21/2025 0.90  0.90  0.89  0.89  316,200 
01/20/2025 0.88  0.90  0.88  0.89  265,500 
01/17/2025 0.87  0.90  0.87  0.88  174,902 
01/16/2025 0.89  0.89  0.87  0.87  780,200 
01/15/2025 0.90  0.90  0.84  0.88  1,405,300 
01/14/2025 0.90  0.91  0.89  0.90  391,700 
01/13/2025 0.91  0.91  0.89  0.90  458,720 
01/10/2025 0.91  0.92  0.91  0.91  292,302 
01/09/2025 0.94  0.94  0.91  0.91  996,826 
01/08/2025 0.96  0.96  0.94  0.94  294,701 
01/07/2025 0.95  0.96  0.94  0.95  227,900 
01/06/2025 0.98  0.98  0.94  0.95  807,501 
01/03/2025 0.96  0.99  0.96  0.97  275,100 
01/02/2025 0.96  0.97  0.95  0.95  420,100 
12/30/2024 0.97  0.97  0.95  0.95  128,510 
12/27/2024 0.96  0.96  0.95  0.96  385,600 
12/26/2024 0.97  0.97  0.95  0.96  536,200 
12/25/2024 0.97  0.98  0.96  0.96  700,398 
12/24/2024 0.94  0.97  0.94  0.97  499,600 
12/23/2024 0.95  0.95  0.94  0.95  208,900 
12/20/2024 0.96  0.96  0.94  0.95  1,084,502 
12/19/2024 0.95  0.96  0.93  0.94  1,391,000 
12/18/2024 0.99  1.00  0.96  0.96  1,738,000 
12/17/2024 1.01  1.02  0.99  1.00  2,148,300 
12/16/2024 1.00  1.01  0.98  1.00  1,479,700 
12/13/2024 1.00  1.00  0.99  1.00  559,800 
12/12/2024 0.99  1.00  0.98  1.00  588,200 
12/11/2024 1.02  1.03  0.99  0.99  2,211,301 
12/09/2024 1.04  1.05  1.02  1.02  1,820,105 
12/06/2024 1.04  1.05  1.03  1.04  943,803 
12/04/2024 1.03  1.07  1.03  1.04  5,358,120 
12/03/2024 1.06  1.07  1.02  1.03  4,544,597 
12/02/2024 0.99  1.06  0.99  1.06  11,506,637 
11/29/2024 1.00  1.00  0.98  0.98  565,100 
11/28/2024 0.98  1.00  0.98  0.99  684,905 
11/27/2024 0.98  0.99  0.97  0.98  164,400 
11/26/2024 0.99  1.00  0.98  0.98  525,842 
11/25/2024 0.99  1.00  0.98  0.99  759,200 
11/22/2024 0.99  1.00  0.98  0.99  566,300 
11/21/2024 0.99  1.00  0.98  0.98  544,401 
11/20/2024 0.99  0.99  0.98  0.99  546,303 
11/19/2024 0.99  1.00  0.97  0.97  1,139,300 
11/18/2024 1.02  1.02  0.98  0.98  1,932,605 
11/15/2024 1.00  1.02  0.97  1.00  2,307,600 
11/14/2024 0.97  1.00  0.97  0.98  775,509 
11/13/2024 0.99  0.99  0.96  0.97  357,972 
11/12/2024 0.97  0.98  0.96  0.98  712,902 
11/11/2024 1.00  1.00  0.96  0.96  2,075,201 
11/08/2024 1.03  1.03  0.99  1.00  5,617,706 
11/07/2024 0.95  1.00  0.95  1.00  4,175,905 
11/06/2024 0.95  0.96  0.94  0.94  1,251,400 
11/05/2024 0.94  0.96  0.93  0.94  743,713 
11/04/2024 0.94  0.96  0.93  0.93  1,297,902 

About ATP 30 Stock history

ATP 30 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATP 30 Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATP 30 stock prices may prove useful in developing a viable investing in ATP 30
ATP 30 Public Company Limited provides transport services in Thailand. The company was founded in 2005 and is headquartered in Chonburi, Thailand. ATP30 PUBLIC operates under Railroads classification in Thailand and is traded on Stock Exchange of Thailand.

ATP 30 Stock Technical Analysis

ATP 30 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATP 30 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATP 30 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

ATP 30 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATP 30's price direction in advance. Along with the technical and fundamental analysis of ATP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATP Stock analysis

When running ATP 30's price analysis, check to measure ATP 30's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATP 30 is operating at the current time. Most of ATP 30's value examination focuses on studying past and present price action to predict the probability of ATP 30's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATP 30's price. Additionally, you may evaluate how the addition of ATP 30 to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges