Misr National (Egypt) Price History
| ATQA Stock | 5.42 0.16 3.04% |
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr National stands at 5.42, as last reported on the 24th of November, with the highest price reaching 5.42 and the lowest price hitting 5.26 during the day. Misr National appears to be moderately volatile, given 3 months investment horizon. Misr National Steel has Sharpe Ratio of 0.24, which conveys that the firm had a 0.24% return per unit of risk over the last 3 months. By analyzing Misr National's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise Misr National's Mean Deviation of 2.76, downside deviation of 3.45, and Risk Adjusted Performance of 0.1342 to check out if our risk estimates are consistent with your expectations.
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Misr |
Sharpe Ratio = 0.2439
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATQA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average Misr National is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr National by adding it to a well-diversified portfolio.
Misr National Stock Price History Chart
There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 5.42 |
| Lowest Price | August 21, 2024 | 3.53 |
Misr National November 24, 2024 Stock Price Synopsis
Various analyses of Misr National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.| Misr National Price Action Indicator | 0.16 | |
| Misr National Price Daily Balance Of Power | 1.00 | |
| Misr National Price Rate Of Daily Change | 1.03 |
Misr National November 24, 2024 Stock Price Analysis
Misr Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2024 | 5.26 | 5.42 | 5.26 | 5.42 | ||
| 11/21/2024 | 5.26 | 5.42 | 5.26 | 5.42 | 17,854,374 | |
| 11/20/2024 | 5.17 | 5.33 | 5.17 | 5.26 | 14,129,850 | |
| 11/19/2024 | 5.09 | 5.19 | 5.04 | 5.17 | 10,936,204 | |
| 11/18/2024 | 5.25 | 5.30 | 5.07 | 5.09 | 5,861,641 | |
| 11/14/2024 | 5.05 | 5.30 | 5.05 | 5.27 | 20,225,581 | |
| 11/13/2024 | 5.06 | 5.22 | 5.05 | 5.05 | 12,477,901 | |
| 11/12/2024 | 5.15 | 5.18 | 5.05 | 5.06 | 9,339,706 | |
| 11/11/2024 | 5.13 | 5.22 | 5.13 | 5.15 | 9,061,292 | |
| 11/07/2024 | 5.22 | 5.31 | 5.21 | 5.23 | 13,737,758 | |
| 11/06/2024 | 5.38 | 5.44 | 5.22 | 5.22 | 38,106,559 | |
| 11/05/2024 | 5.23 | 5.47 | 5.23 | 5.38 | 58,690,337 | |
| 11/04/2024 | 5.18 | 5.35 | 5.15 | 5.23 | 31,622,824 | |
| 10/31/2024 | 5.11 | 5.24 | 5.09 | 5.15 | 8,297,854 | |
| 10/30/2024 | 5.31 | 5.34 | 5.07 | 5.11 | 18,257,848 | |
| 10/29/2024 | 5.13 | 5.63 | 5.09 | 5.31 | 37,917,809 | |
| 10/28/2024 | 4.70 | 5.21 | 4.70 | 5.13 | 39,414,469 | |
| 10/24/2024 | 4.39 | 4.73 | 4.39 | 4.60 | 12,062,826 | |
| 10/23/2024 | 4.41 | 4.47 | 4.37 | 4.39 | 1,760,580 | |
| 10/22/2024 | 4.45 | 4.52 | 4.41 | 4.41 | 3,157,614 | |
| 10/21/2024 | 4.32 | 4.45 | 4.29 | 4.45 | 1,747,433 | |
| 10/17/2024 | 4.40 | 4.44 | 4.35 | 4.36 | 1,141,364 | |
| 10/16/2024 | 4.42 | 4.50 | 4.35 | 4.40 | 2,313,927 | |
| 10/15/2024 | 4.35 | 4.55 | 4.35 | 4.42 | 2,733,685 | |
| 10/14/2024 | 4.24 | 4.38 | 4.16 | 4.35 | 2,521,518 | |
| 10/10/2024 | 4.55 | 4.60 | 4.37 | 4.50 | 4,458,287 | |
| 10/09/2024 | 4.36 | 4.55 | 4.36 | 4.55 | 3,126,119 | |
| 10/08/2024 | 4.56 | 4.60 | 4.33 | 4.36 | 8,121,315 | |
| 10/07/2024 | 4.74 | 4.83 | 4.54 | 4.56 | 3,682,169 | |
| 10/03/2024 | 4.72 | 4.87 | 4.71 | 4.74 | 3,902,071 | |
| 10/02/2024 | 4.80 | 4.82 | 4.70 | 4.72 | 4,118,348 | |
| 10/01/2024 | 4.77 | 4.97 | 4.77 | 4.80 | 7,375,236 | |
| 09/30/2024 | 4.84 | 4.91 | 4.76 | 4.77 | 7,302,136 | |
| 09/26/2024 | 4.56 | 4.61 | 4.50 | 4.50 | 6,689,036 | |
| 09/25/2024 | 4.55 | 4.60 | 4.54 | 4.56 | 4,711,710 | |
| 09/24/2024 | 4.55 | 4.66 | 4.52 | 4.55 | 12,322,994 | |
| 09/23/2024 | 4.51 | 4.55 | 4.47 | 4.55 | 17,415,911 | |
| 09/19/2024 | 4.53 | 4.61 | 4.46 | 4.48 | 8,338,075 | |
| 09/18/2024 | 4.54 | 4.60 | 4.49 | 4.53 | 9,745,557 | |
| 09/17/2024 | 4.60 | 4.73 | 4.52 | 4.54 | 22,541,535 | |
| 09/16/2024 | 4.42 | 4.63 | 4.42 | 4.60 | 11,290,493 | |
| 09/12/2024 | 4.55 | 4.68 | 4.42 | 4.42 | 14,905,048 | |
| 09/11/2024 | 4.38 | 4.56 | 4.33 | 4.55 | 8,323,610 | |
| 09/10/2024 | 4.43 | 4.47 | 4.35 | 4.38 | 7,599,754 | |
| 09/09/2024 | 4.47 | 4.54 | 4.40 | 4.43 | 7,827,585 | |
| 09/05/2024 | 4.37 | 4.67 | 4.37 | 4.57 | 24,019,001 | |
| 09/04/2024 | 4.35 | 4.51 | 4.24 | 4.37 | 11,530,396 | |
| 09/03/2024 | 4.30 | 4.42 | 4.30 | 4.35 | 7,494,264 | |
| 09/02/2024 | 4.45 | 4.53 | 4.27 | 4.30 | 22,691,347 | |
| 08/29/2024 | 4.09 | 4.41 | 4.04 | 4.41 | 37,205,383 | |
| 08/28/2024 | 3.98 | 4.20 | 3.98 | 4.09 | 41,199,208 | |
| 08/27/2024 | 3.62 | 3.99 | 3.59 | 3.98 | 34,959,785 | |
| 08/26/2024 | 3.55 | 3.67 | 3.55 | 3.62 | 19,190,293 | |
| 08/22/2024 | 3.53 | 3.59 | 3.51 | 3.53 | 5,551,516 | |
| 08/21/2024 | 3.58 | 3.65 | 3.52 | 3.53 | 6,718,186 | |
| 08/20/2024 | 3.57 | 3.66 | 3.57 | 3.58 | 8,697,995 | |
| 08/19/2024 | 3.50 | 3.62 | 3.48 | 3.57 | 11,396,045 | |
| 08/15/2024 | 3.56 | 3.64 | 3.53 | 3.57 | 9,473,193 | |
| 08/14/2024 | 3.63 | 3.73 | 3.51 | 3.56 | 15,664,559 | |
| 08/13/2024 | 3.76 | 3.81 | 3.63 | 3.63 | 19,009,601 | |
| 08/12/2024 | 3.72 | 3.91 | 3.72 | 3.76 | 40,846,880 |
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Misr National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Misr National's price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1342 | |||
| Jensen Alpha | 0.6062 | |||
| Total Risk Alpha | 0.018 | |||
| Sortino Ratio | 0.1556 | |||
| Treynor Ratio | 1.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Misr Stock analysis
When running Misr National's price analysis, check to measure Misr National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr National is operating at the current time. Most of Misr National's value examination focuses on studying past and present price action to predict the probability of Misr National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr National's price. Additionally, you may evaluate how the addition of Misr National to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |