Atria Oyj (Finland) Price History

ATRAV Stock  EUR 11.05  0.15  1.38%   
If you're considering investing in Atria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atria Oyj stands at 11.05, as last reported on the 26th of November, with the highest price reaching 11.05 and the lowest price hitting 10.85 during the day. Atria Oyj is very steady at the moment. Atria Oyj A secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Atria Oyj A, which you can use to evaluate the volatility of the firm. Please confirm Atria Oyj's Mean Deviation of 0.7335, risk adjusted performance of 0.1164, and Downside Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Atria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATRAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Atria Oyj is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atria Oyj by adding it to a well-diversified portfolio.

Atria Oyj Stock Price History Chart

There are several ways to analyze Atria Stock price data. The simplest method is using a basic Atria candlestick price chart, which shows Atria Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202411.5
Lowest PriceSeptember 5, 202410.0

Atria Oyj November 26, 2024 Stock Price Synopsis

Various analyses of Atria Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atria Stock. It can be used to describe the percentage change in the price of Atria Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atria Stock.
Atria Oyj Price Daily Balance Of Power 0.75 
Atria Oyj Accumulation Distribution 108.38 
Atria Oyj Price Action Indicator 0.18 
Atria Oyj Price Rate Of Daily Change 1.01 

Atria Oyj November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atria Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atria Oyj intraday prices and daily technical indicators to check the level of noise trading in Atria Stock and then apply it to test your longer-term investment strategies against Atria.

Atria Stock Price History Data

The price series of Atria Oyj for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.58 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 10.54. The median price for the last 90 days is 10.3. The company had 22:19 stock split on 12th of November 2003. Atria Oyj A issued dividends on 2022-05-04.
OpenHighLowCloseVolume
11/25/2024 10.90  11.05  10.85  11.05  5,988 
11/22/2024 11.10  11.10  10.80  10.90  8,476 
11/21/2024 11.00  11.20  10.80  11.00  5,933 
11/20/2024 11.10  11.10  10.95  11.00  2,728 
11/19/2024 11.10  11.20  11.00  11.10  1,480 
11/18/2024 11.05  11.20  11.00  11.10  4,730 
11/15/2024 11.05  11.20  10.90  11.05  5,634 
11/14/2024 11.10  11.15  10.75  11.15  8,801 
11/13/2024 11.20  11.20  10.90  11.10  3,434 
11/12/2024 11.20  11.20  10.95  11.10  4,787 
11/11/2024 11.30  11.40  11.20  11.20  8,066 
11/08/2024 11.35  11.35  11.20  11.20  3,383 
11/07/2024 11.45  11.45  11.25  11.35  5,719 
11/06/2024 11.40  11.50  11.30  11.30  2,678 
11/05/2024 11.50  11.50  11.30  11.30  5,072 
11/04/2024 11.50  11.65  11.35  11.35  9,030 
11/01/2024 11.45  11.50  11.25  11.50  5,318 
10/31/2024 11.45  11.50  11.10  11.50  9,864 
10/30/2024 11.30  11.55  11.30  11.45  9,845 
10/29/2024 10.90  11.40  10.90  11.30  8,800 
10/28/2024 11.20  11.50  11.20  11.45  15,416 
10/25/2024 10.95  11.25  10.90  11.25  17,163 
10/24/2024 10.90  11.10  10.85  11.00  31,295 
10/23/2024 10.90  10.95  10.60  10.80  22,441 
10/22/2024 10.35  10.45  10.30  10.45  4,217 
10/21/2024 10.20  10.35  10.15  10.35  4,684 
10/18/2024 10.25  10.30  10.15  10.25  1,656 
10/17/2024 10.20  10.30  10.15  10.25  2,050 
10/16/2024 10.15  10.25  10.15  10.25  5,502 
10/15/2024 10.15  10.20  10.10  10.20  1,802 
10/14/2024 10.15  10.20  10.10  10.20  4,724 
10/11/2024 10.25  10.30  10.10  10.15  2,286 
10/10/2024 10.25  10.30  10.15  10.20  2,707 
10/09/2024 10.20  10.20  10.15  10.20  904.00 
10/08/2024 10.10  10.25  10.10  10.20  2,333 
10/07/2024 10.25  10.25  10.10  10.25  5,347 
10/04/2024 10.35  10.35  10.20  10.25  1,501 
10/03/2024 10.25  10.30  10.20  10.30  2,234 
10/02/2024 10.25  10.30  10.15  10.25  6,237 
10/01/2024 10.35  10.35  10.15  10.25  1,622 
09/30/2024 10.25  10.35  10.25  10.30  2,800 
09/27/2024 10.25  10.30  10.15  10.25  3,440 
09/26/2024 10.15  10.25  10.10  10.25  5,982 
09/25/2024 10.20  10.25  10.15  10.15  1,265 
09/24/2024 10.20  10.30  10.20  10.30  3,314 
09/23/2024 10.30  10.30  10.10  10.20  3,012 
09/20/2024 10.30  10.30  10.15  10.30  2,124 
09/19/2024 10.20  10.30  10.10  10.30  6,902 
09/18/2024 10.20  10.20  10.15  10.20  3,043 
09/17/2024 10.35  10.35  10.15  10.35  3,537 
09/16/2024 10.35  10.35  10.15  10.35  2,629 
09/13/2024 10.10  10.35  10.05  10.35  4,257 
09/12/2024 10.10  10.20  10.05  10.15  1,857 
09/11/2024 10.20  10.20  10.00  10.05  2,227 
09/10/2024 10.20  10.20  10.10  10.20  2,049 
09/09/2024 10.15  10.25  10.05  10.10  1,273 
09/06/2024 10.10  10.35  10.05  10.10  6,194 
09/05/2024 10.10  10.10  10.00  10.00  1,519 
09/04/2024 10.15  10.20  10.00  10.10  2,575 
09/03/2024 10.20  10.25  10.05  10.05  1,886 
09/02/2024 10.10  10.30  10.05  10.20  4,026 

About Atria Oyj Stock history

Atria Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atria Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atria Oyj stock prices may prove useful in developing a viable investing in Atria Oyj
Atria Oyj, together with its subsidiaries, manufactures and markets food products in Finland, the Nordic countries, Russia, and Estonia. Atria Oyj was founded in 1903 and is headquartered in Seinjoki, Finland. Atria Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 4532 people.

Atria Oyj Stock Technical Analysis

Atria Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atria Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atria Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Atria Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atria Oyj's price direction in advance. Along with the technical and fundamental analysis of Atria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atria Stock analysis

When running Atria Oyj's price analysis, check to measure Atria Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atria Oyj is operating at the current time. Most of Atria Oyj's value examination focuses on studying past and present price action to predict the probability of Atria Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atria Oyj's price. Additionally, you may evaluate how the addition of Atria Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Directory
Find actively traded commodities issued by global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum