Atria Oyj (Finland) Price History
ATRAV Stock | EUR 11.05 0.15 1.38% |
If you're considering investing in Atria Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atria Oyj stands at 11.05, as last reported on the 26th of November, with the highest price reaching 11.05 and the lowest price hitting 10.85 during the day. Atria Oyj is very steady at the moment. Atria Oyj A secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Atria Oyj A, which you can use to evaluate the volatility of the firm. Please confirm Atria Oyj's Mean Deviation of 0.7335, risk adjusted performance of 0.1164, and Downside Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Atria Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atria |
Sharpe Ratio = 0.164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ATRAV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Atria Oyj is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atria Oyj by adding it to a well-diversified portfolio.
Atria Oyj Stock Price History Chart
There are several ways to analyze Atria Stock price data. The simplest method is using a basic Atria candlestick price chart, which shows Atria Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 11.5 |
Lowest Price | September 5, 2024 | 10.0 |
Atria Oyj November 26, 2024 Stock Price Synopsis
Various analyses of Atria Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atria Stock. It can be used to describe the percentage change in the price of Atria Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atria Stock.Atria Oyj Price Daily Balance Of Power | 0.75 | |
Atria Oyj Accumulation Distribution | 108.38 | |
Atria Oyj Price Action Indicator | 0.18 | |
Atria Oyj Price Rate Of Daily Change | 1.01 |
Atria Oyj November 26, 2024 Stock Price Analysis
Atria Stock Price History Data
The price series of Atria Oyj for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.58 with a coefficient of variation of 4.77. The prices are distributed with arithmetic mean of 10.54. The median price for the last 90 days is 10.3. The company had 22:19 stock split on 12th of November 2003. Atria Oyj A issued dividends on 2022-05-04.Open | High | Low | Close | Volume | ||
11/25/2024 | 10.90 | 11.05 | 10.85 | 11.05 | 5,988 | |
11/22/2024 | 11.10 | 11.10 | 10.80 | 10.90 | 8,476 | |
11/21/2024 | 11.00 | 11.20 | 10.80 | 11.00 | 5,933 | |
11/20/2024 | 11.10 | 11.10 | 10.95 | 11.00 | 2,728 | |
11/19/2024 | 11.10 | 11.20 | 11.00 | 11.10 | 1,480 | |
11/18/2024 | 11.05 | 11.20 | 11.00 | 11.10 | 4,730 | |
11/15/2024 | 11.05 | 11.20 | 10.90 | 11.05 | 5,634 | |
11/14/2024 | 11.10 | 11.15 | 10.75 | 11.15 | 8,801 | |
11/13/2024 | 11.20 | 11.20 | 10.90 | 11.10 | 3,434 | |
11/12/2024 | 11.20 | 11.20 | 10.95 | 11.10 | 4,787 | |
11/11/2024 | 11.30 | 11.40 | 11.20 | 11.20 | 8,066 | |
11/08/2024 | 11.35 | 11.35 | 11.20 | 11.20 | 3,383 | |
11/07/2024 | 11.45 | 11.45 | 11.25 | 11.35 | 5,719 | |
11/06/2024 | 11.40 | 11.50 | 11.30 | 11.30 | 2,678 | |
11/05/2024 | 11.50 | 11.50 | 11.30 | 11.30 | 5,072 | |
11/04/2024 | 11.50 | 11.65 | 11.35 | 11.35 | 9,030 | |
11/01/2024 | 11.45 | 11.50 | 11.25 | 11.50 | 5,318 | |
10/31/2024 | 11.45 | 11.50 | 11.10 | 11.50 | 9,864 | |
10/30/2024 | 11.30 | 11.55 | 11.30 | 11.45 | 9,845 | |
10/29/2024 | 10.90 | 11.40 | 10.90 | 11.30 | 8,800 | |
10/28/2024 | 11.20 | 11.50 | 11.20 | 11.45 | 15,416 | |
10/25/2024 | 10.95 | 11.25 | 10.90 | 11.25 | 17,163 | |
10/24/2024 | 10.90 | 11.10 | 10.85 | 11.00 | 31,295 | |
10/23/2024 | 10.90 | 10.95 | 10.60 | 10.80 | 22,441 | |
10/22/2024 | 10.35 | 10.45 | 10.30 | 10.45 | 4,217 | |
10/21/2024 | 10.20 | 10.35 | 10.15 | 10.35 | 4,684 | |
10/18/2024 | 10.25 | 10.30 | 10.15 | 10.25 | 1,656 | |
10/17/2024 | 10.20 | 10.30 | 10.15 | 10.25 | 2,050 | |
10/16/2024 | 10.15 | 10.25 | 10.15 | 10.25 | 5,502 | |
10/15/2024 | 10.15 | 10.20 | 10.10 | 10.20 | 1,802 | |
10/14/2024 | 10.15 | 10.20 | 10.10 | 10.20 | 4,724 | |
10/11/2024 | 10.25 | 10.30 | 10.10 | 10.15 | 2,286 | |
10/10/2024 | 10.25 | 10.30 | 10.15 | 10.20 | 2,707 | |
10/09/2024 | 10.20 | 10.20 | 10.15 | 10.20 | 904.00 | |
10/08/2024 | 10.10 | 10.25 | 10.10 | 10.20 | 2,333 | |
10/07/2024 | 10.25 | 10.25 | 10.10 | 10.25 | 5,347 | |
10/04/2024 | 10.35 | 10.35 | 10.20 | 10.25 | 1,501 | |
10/03/2024 | 10.25 | 10.30 | 10.20 | 10.30 | 2,234 | |
10/02/2024 | 10.25 | 10.30 | 10.15 | 10.25 | 6,237 | |
10/01/2024 | 10.35 | 10.35 | 10.15 | 10.25 | 1,622 | |
09/30/2024 | 10.25 | 10.35 | 10.25 | 10.30 | 2,800 | |
09/27/2024 | 10.25 | 10.30 | 10.15 | 10.25 | 3,440 | |
09/26/2024 | 10.15 | 10.25 | 10.10 | 10.25 | 5,982 | |
09/25/2024 | 10.20 | 10.25 | 10.15 | 10.15 | 1,265 | |
09/24/2024 | 10.20 | 10.30 | 10.20 | 10.30 | 3,314 | |
09/23/2024 | 10.30 | 10.30 | 10.10 | 10.20 | 3,012 | |
09/20/2024 | 10.30 | 10.30 | 10.15 | 10.30 | 2,124 | |
09/19/2024 | 10.20 | 10.30 | 10.10 | 10.30 | 6,902 | |
09/18/2024 | 10.20 | 10.20 | 10.15 | 10.20 | 3,043 | |
09/17/2024 | 10.35 | 10.35 | 10.15 | 10.35 | 3,537 | |
09/16/2024 | 10.35 | 10.35 | 10.15 | 10.35 | 2,629 | |
09/13/2024 | 10.10 | 10.35 | 10.05 | 10.35 | 4,257 | |
09/12/2024 | 10.10 | 10.20 | 10.05 | 10.15 | 1,857 | |
09/11/2024 | 10.20 | 10.20 | 10.00 | 10.05 | 2,227 | |
09/10/2024 | 10.20 | 10.20 | 10.10 | 10.20 | 2,049 | |
09/09/2024 | 10.15 | 10.25 | 10.05 | 10.10 | 1,273 | |
09/06/2024 | 10.10 | 10.35 | 10.05 | 10.10 | 6,194 | |
09/05/2024 | 10.10 | 10.10 | 10.00 | 10.00 | 1,519 | |
09/04/2024 | 10.15 | 10.20 | 10.00 | 10.10 | 2,575 | |
09/03/2024 | 10.20 | 10.25 | 10.05 | 10.05 | 1,886 | |
09/02/2024 | 10.10 | 10.30 | 10.05 | 10.20 | 4,026 |
About Atria Oyj Stock history
Atria Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atria Oyj A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atria Oyj stock prices may prove useful in developing a viable investing in Atria Oyj
Atria Oyj, together with its subsidiaries, manufactures and markets food products in Finland, the Nordic countries, Russia, and Estonia. Atria Oyj was founded in 1903 and is headquartered in Seinjoki, Finland. Atria Plc operates under Packaged Foods classification in Finland and is traded on Helsinki Exchange. It employs 4532 people.
Atria Oyj Stock Technical Analysis
Atria Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Atria Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atria Oyj's price direction in advance. Along with the technical and fundamental analysis of Atria Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1164 | |||
Jensen Alpha | 0.1334 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0132 | |||
Treynor Ratio | 16.19 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atria Stock analysis
When running Atria Oyj's price analysis, check to measure Atria Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atria Oyj is operating at the current time. Most of Atria Oyj's value examination focuses on studying past and present price action to predict the probability of Atria Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atria Oyj's price. Additionally, you may evaluate how the addition of Atria Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |