Atrium Ljungberg (Sweden) Price History

ATRLJ-B Stock  SEK 201.50  1.00  0.50%   
If you're considering investing in Atrium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atrium Ljungberg stands at 201.50, as last reported on the 26th of November, with the highest price reaching 203.50 and the lowest price hitting 198.80 during the day. Atrium Ljungberg secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Atrium Ljungberg AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atrium Ljungberg's Risk Adjusted Performance of (0.12), mean deviation of 1.22, and Standard Deviation of 1.53 to double-check the risk estimate we provide.
  
Atrium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATRLJ-B

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atrium Ljungberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atrium Ljungberg by adding Atrium Ljungberg to a well-diversified portfolio.

Atrium Ljungberg Stock Price History Chart

There are several ways to analyze Atrium Stock price data. The simplest method is using a basic Atrium candlestick price chart, which shows Atrium Ljungberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 2024250.0
Lowest PriceNovember 21, 2024194.0

Atrium Ljungberg November 26, 2024 Stock Price Synopsis

Various analyses of Atrium Ljungberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atrium Stock. It can be used to describe the percentage change in the price of Atrium Ljungberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atrium Stock.
Atrium Ljungberg Price Action Indicator 0.85 
Atrium Ljungberg Price Daily Balance Of Power 0.21 
Atrium Ljungberg Price Rate Of Daily Change 1.00 
Atrium Ljungberg Accumulation Distribution 1,367 

Atrium Ljungberg November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atrium Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atrium Ljungberg intraday prices and daily technical indicators to check the level of noise trading in Atrium Stock and then apply it to test your longer-term investment strategies against Atrium.

Atrium Stock Price History Data

The price series of Atrium Ljungberg for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 56.0 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 224.99. The median price for the last 90 days is 229.34. The company had 4:1 stock split on 17th of April 2007. Atrium Ljungberg issued dividends on 2022-03-24.
OpenHighLowCloseVolume
11/25/2024 201.00  203.50  198.80  201.50  59,174 
11/22/2024 195.00  201.00  195.00  200.50  37,057 
11/21/2024 196.20  196.80  194.00  194.00  141,623 
11/20/2024 200.00  202.00  196.00  196.40  49,020 
11/19/2024 200.50  204.00  197.60  201.00  60,060 
11/18/2024 205.00  205.00  200.50  200.50  97,733 
11/15/2024 219.00  219.00  203.00  206.00  58,159 
11/14/2024 207.00  209.50  206.50  208.00  47,835 
11/13/2024 212.00  212.50  206.50  208.00  48,289 
11/12/2024 214.50  214.50  210.00  212.00  55,392 
11/11/2024 214.50  218.50  213.50  214.50  41,144 
11/08/2024 211.50  215.50  211.00  214.50  26,917 
11/07/2024 209.50  213.50  207.00  211.50  43,690 
11/06/2024 212.50  212.50  205.00  206.50  96,491 
11/05/2024 211.00  215.50  209.00  209.00  38,295 
11/04/2024 213.00  214.00  211.00  211.00  37,148 
11/01/2024 213.50  215.50  212.00  213.00  19,112 
10/31/2024 213.00  214.50  209.00  213.00  153,751 
10/30/2024 212.50  214.50  210.00  213.00  159,494 
10/29/2024 213.50  214.00  210.00  211.50  56,928 
10/28/2024 210.00  213.00  209.50  212.50  31,393 
10/25/2024 210.00  213.50  208.00  211.00  73,754 
10/24/2024 211.00  214.00  209.50  209.50  98,000 
10/23/2024 212.00  214.50  209.00  211.00  41,076 
10/22/2024 211.50  215.00  207.00  214.00  76,375 
10/21/2024 218.00  220.00  211.50  211.50  73,348 
10/18/2024 219.50  221.50  217.50  218.50  78,530 
10/17/2024 221.50  223.50  217.50  219.50  84,430 
10/16/2024 222.00  223.50  220.50  223.00  28,911 
10/15/2024 226.00  226.50  221.50  223.00  64,442 
10/14/2024 229.50  230.00  222.50  226.50  68,607 
10/11/2024 233.00  235.00  228.50  232.50  53,189 
10/10/2024 237.00  238.50  229.00  232.50  55,307 
10/09/2024 240.00  242.50  235.00  237.00  38,569 
10/08/2024 240.00  242.50  238.50  240.00  73,843 
10/07/2024 243.00  243.00  239.00  241.50  26,297 
10/04/2024 246.00  247.50  242.50  243.00  40,049 
10/03/2024 241.50  246.50  239.50  246.00  85,371 
10/02/2024 248.50  252.00  243.50  250.00  45,275 
10/01/2024 247.00  251.50  247.00  248.50  41,362 
09/30/2024 245.00  247.50  243.00  246.00  38,014 
09/27/2024 248.50  249.00  245.50  245.50  34,094 
09/26/2024 243.50  247.50  241.50  246.50  31,067 
09/25/2024 238.28  243.74  237.78  241.75  40,651 
09/24/2024 243.74  245.22  238.28  241.75  181,346 
09/23/2024 236.29  243.24  236.29  242.74  36,262 
09/20/2024 237.78  239.27  232.81  236.79  696,929 
09/19/2024 232.32  239.27  232.32  237.78  120,662 
09/18/2024 230.83  235.79  228.84  233.81  68,040 
09/17/2024 233.31  235.30  231.33  232.32  48,048 
09/16/2024 233.31  235.79  230.83  232.32  26,033 
09/13/2024 230.33  234.80  228.84  233.31  40,650 
09/12/2024 227.85  230.83  226.86  230.33  31,685 
09/11/2024 233.31  234.30  222.89  225.87  200,374 
09/10/2024 231.82  236.29  231.33  234.30  35,772 
09/09/2024 236.29  236.29  230.83  231.33  19,751 
09/06/2024 231.82  236.79  227.35  234.30  26,893 
09/05/2024 230.33  231.82  227.85  229.34  20,636 
09/04/2024 225.86  230.33  225.86  227.35  13,066 
09/03/2024 232.32  232.81  224.38  225.87  49,493 
09/02/2024 233.31  234.80  230.83  232.32  20,027 

About Atrium Ljungberg Stock history

Atrium Ljungberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atrium Ljungberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atrium Ljungberg stock prices may prove useful in developing a viable investing in Atrium Ljungberg
Atrium Ljungberg AB owns, develops, and manages real estate properties primarily in Sweden. The company was founded in 1946 and is headquartered in Nacka, Sweden. Atrium Ljungberg operates under Office Commercial And Industrial Real Estate classification in Sweden and is traded on Stockholm Stock Exchange. It employs 315 people.

Atrium Ljungberg Stock Technical Analysis

Atrium Ljungberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atrium Ljungberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atrium Ljungberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Atrium Ljungberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atrium Ljungberg's price direction in advance. Along with the technical and fundamental analysis of Atrium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atrium Stock analysis

When running Atrium Ljungberg's price analysis, check to measure Atrium Ljungberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atrium Ljungberg is operating at the current time. Most of Atrium Ljungberg's value examination focuses on studying past and present price action to predict the probability of Atrium Ljungberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atrium Ljungberg's price. Additionally, you may evaluate how the addition of Atrium Ljungberg to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bonds Directory
Find actively traded corporate debentures issued by US companies
CEOs Directory
Screen CEOs from public companies around the world