Atrium Ljungberg (Sweden) Price History
ATRLJ-B Stock | SEK 201.50 1.00 0.50% |
If you're considering investing in Atrium Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atrium Ljungberg stands at 201.50, as last reported on the 26th of November, with the highest price reaching 203.50 and the lowest price hitting 198.80 during the day. Atrium Ljungberg secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Atrium Ljungberg AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atrium Ljungberg's Risk Adjusted Performance of (0.12), mean deviation of 1.22, and Standard Deviation of 1.53 to double-check the risk estimate we provide.
Atrium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Atrium |
Sharpe Ratio = -0.1656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATRLJ-B |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atrium Ljungberg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atrium Ljungberg by adding Atrium Ljungberg to a well-diversified portfolio.
Atrium Ljungberg Stock Price History Chart
There are several ways to analyze Atrium Stock price data. The simplest method is using a basic Atrium candlestick price chart, which shows Atrium Ljungberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 250.0 |
Lowest Price | November 21, 2024 | 194.0 |
Atrium Ljungberg November 26, 2024 Stock Price Synopsis
Various analyses of Atrium Ljungberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atrium Stock. It can be used to describe the percentage change in the price of Atrium Ljungberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atrium Stock.Atrium Ljungberg Price Action Indicator | 0.85 | |
Atrium Ljungberg Price Daily Balance Of Power | 0.21 | |
Atrium Ljungberg Price Rate Of Daily Change | 1.00 | |
Atrium Ljungberg Accumulation Distribution | 1,367 |
Atrium Ljungberg November 26, 2024 Stock Price Analysis
Atrium Stock Price History Data
The price series of Atrium Ljungberg for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 56.0 with a coefficient of variation of 6.56. The prices are distributed with arithmetic mean of 224.99. The median price for the last 90 days is 229.34. The company had 4:1 stock split on 17th of April 2007. Atrium Ljungberg issued dividends on 2022-03-24.Open | High | Low | Close | Volume | ||
11/25/2024 | 201.00 | 203.50 | 198.80 | 201.50 | 59,174 | |
11/22/2024 | 195.00 | 201.00 | 195.00 | 200.50 | 37,057 | |
11/21/2024 | 196.20 | 196.80 | 194.00 | 194.00 | 141,623 | |
11/20/2024 | 200.00 | 202.00 | 196.00 | 196.40 | 49,020 | |
11/19/2024 | 200.50 | 204.00 | 197.60 | 201.00 | 60,060 | |
11/18/2024 | 205.00 | 205.00 | 200.50 | 200.50 | 97,733 | |
11/15/2024 | 219.00 | 219.00 | 203.00 | 206.00 | 58,159 | |
11/14/2024 | 207.00 | 209.50 | 206.50 | 208.00 | 47,835 | |
11/13/2024 | 212.00 | 212.50 | 206.50 | 208.00 | 48,289 | |
11/12/2024 | 214.50 | 214.50 | 210.00 | 212.00 | 55,392 | |
11/11/2024 | 214.50 | 218.50 | 213.50 | 214.50 | 41,144 | |
11/08/2024 | 211.50 | 215.50 | 211.00 | 214.50 | 26,917 | |
11/07/2024 | 209.50 | 213.50 | 207.00 | 211.50 | 43,690 | |
11/06/2024 | 212.50 | 212.50 | 205.00 | 206.50 | 96,491 | |
11/05/2024 | 211.00 | 215.50 | 209.00 | 209.00 | 38,295 | |
11/04/2024 | 213.00 | 214.00 | 211.00 | 211.00 | 37,148 | |
11/01/2024 | 213.50 | 215.50 | 212.00 | 213.00 | 19,112 | |
10/31/2024 | 213.00 | 214.50 | 209.00 | 213.00 | 153,751 | |
10/30/2024 | 212.50 | 214.50 | 210.00 | 213.00 | 159,494 | |
10/29/2024 | 213.50 | 214.00 | 210.00 | 211.50 | 56,928 | |
10/28/2024 | 210.00 | 213.00 | 209.50 | 212.50 | 31,393 | |
10/25/2024 | 210.00 | 213.50 | 208.00 | 211.00 | 73,754 | |
10/24/2024 | 211.00 | 214.00 | 209.50 | 209.50 | 98,000 | |
10/23/2024 | 212.00 | 214.50 | 209.00 | 211.00 | 41,076 | |
10/22/2024 | 211.50 | 215.00 | 207.00 | 214.00 | 76,375 | |
10/21/2024 | 218.00 | 220.00 | 211.50 | 211.50 | 73,348 | |
10/18/2024 | 219.50 | 221.50 | 217.50 | 218.50 | 78,530 | |
10/17/2024 | 221.50 | 223.50 | 217.50 | 219.50 | 84,430 | |
10/16/2024 | 222.00 | 223.50 | 220.50 | 223.00 | 28,911 | |
10/15/2024 | 226.00 | 226.50 | 221.50 | 223.00 | 64,442 | |
10/14/2024 | 229.50 | 230.00 | 222.50 | 226.50 | 68,607 | |
10/11/2024 | 233.00 | 235.00 | 228.50 | 232.50 | 53,189 | |
10/10/2024 | 237.00 | 238.50 | 229.00 | 232.50 | 55,307 | |
10/09/2024 | 240.00 | 242.50 | 235.00 | 237.00 | 38,569 | |
10/08/2024 | 240.00 | 242.50 | 238.50 | 240.00 | 73,843 | |
10/07/2024 | 243.00 | 243.00 | 239.00 | 241.50 | 26,297 | |
10/04/2024 | 246.00 | 247.50 | 242.50 | 243.00 | 40,049 | |
10/03/2024 | 241.50 | 246.50 | 239.50 | 246.00 | 85,371 | |
10/02/2024 | 248.50 | 252.00 | 243.50 | 250.00 | 45,275 | |
10/01/2024 | 247.00 | 251.50 | 247.00 | 248.50 | 41,362 | |
09/30/2024 | 245.00 | 247.50 | 243.00 | 246.00 | 38,014 | |
09/27/2024 | 248.50 | 249.00 | 245.50 | 245.50 | 34,094 | |
09/26/2024 | 243.50 | 247.50 | 241.50 | 246.50 | 31,067 | |
09/25/2024 | 238.28 | 243.74 | 237.78 | 241.75 | 40,651 | |
09/24/2024 | 243.74 | 245.22 | 238.28 | 241.75 | 181,346 | |
09/23/2024 | 236.29 | 243.24 | 236.29 | 242.74 | 36,262 | |
09/20/2024 | 237.78 | 239.27 | 232.81 | 236.79 | 696,929 | |
09/19/2024 | 232.32 | 239.27 | 232.32 | 237.78 | 120,662 | |
09/18/2024 | 230.83 | 235.79 | 228.84 | 233.81 | 68,040 | |
09/17/2024 | 233.31 | 235.30 | 231.33 | 232.32 | 48,048 | |
09/16/2024 | 233.31 | 235.79 | 230.83 | 232.32 | 26,033 | |
09/13/2024 | 230.33 | 234.80 | 228.84 | 233.31 | 40,650 | |
09/12/2024 | 227.85 | 230.83 | 226.86 | 230.33 | 31,685 | |
09/11/2024 | 233.31 | 234.30 | 222.89 | 225.87 | 200,374 | |
09/10/2024 | 231.82 | 236.29 | 231.33 | 234.30 | 35,772 | |
09/09/2024 | 236.29 | 236.29 | 230.83 | 231.33 | 19,751 | |
09/06/2024 | 231.82 | 236.79 | 227.35 | 234.30 | 26,893 | |
09/05/2024 | 230.33 | 231.82 | 227.85 | 229.34 | 20,636 | |
09/04/2024 | 225.86 | 230.33 | 225.86 | 227.35 | 13,066 | |
09/03/2024 | 232.32 | 232.81 | 224.38 | 225.87 | 49,493 | |
09/02/2024 | 233.31 | 234.80 | 230.83 | 232.32 | 20,027 |
About Atrium Ljungberg Stock history
Atrium Ljungberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atrium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atrium Ljungberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atrium Ljungberg stock prices may prove useful in developing a viable investing in Atrium Ljungberg
Atrium Ljungberg AB owns, develops, and manages real estate properties primarily in Sweden. The company was founded in 1946 and is headquartered in Nacka, Sweden. Atrium Ljungberg operates under Office Commercial And Industrial Real Estate classification in Sweden and is traded on Stockholm Stock Exchange. It employs 315 people.
Atrium Ljungberg Stock Technical Analysis
Atrium Ljungberg technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Atrium Ljungberg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atrium Ljungberg's price direction in advance. Along with the technical and fundamental analysis of Atrium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atrium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.49) | |||
Treynor Ratio | (0.89) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Atrium Stock analysis
When running Atrium Ljungberg's price analysis, check to measure Atrium Ljungberg's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atrium Ljungberg is operating at the current time. Most of Atrium Ljungberg's value examination focuses on studying past and present price action to predict the probability of Atrium Ljungberg's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atrium Ljungberg's price. Additionally, you may evaluate how the addition of Atrium Ljungberg to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
CEOs Directory Screen CEOs from public companies around the world |