Ats P Stock Price History
| ATS Stock | 42.41 2.41 5.38% |
Below is the normalized historical share price chart for ATS P extending back to December 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATS P stands at 42.41, as last reported on the 27th of November, with the highest price reaching 44.69 and the lowest price hitting 42.36 during the day.
If you're considering investing in ATS Stock, it is important to understand the factors that can impact its price. ATS P appears to be very steady, given 3 months investment horizon. ATS P secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for ATS P, which you can use to evaluate the volatility of the firm. Please makes use of ATS P's mean deviation of 1.74, and Risk Adjusted Performance of 0.1159 to double-check if our risk estimates are consistent with your expectations.
At this time, ATS P's Total Stockholder Equity is very stable compared to the past year. As of the 27th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 4.3 B, while Common Stock Shares Outstanding is likely to drop about 82.3 M. . At this time, ATS P's Price Sales Ratio is very stable compared to the past year. As of the 27th of November 2024, Price Fair Value is likely to grow to 2.68, while Price Earnings To Growth Ratio is likely to drop 0.28. ATS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 43.2643 | 50 Day MA 40.628 | Beta 1.355 |
ATS |
Sharpe Ratio = 0.1183
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ATS P is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATS P by adding it to a well-diversified portfolio.
Price Book 2.578 | Enterprise Value Ebitda 14.8324 | Price Sales 1.5231 | Shares Float 82 M | Wall Street Target Price 49.048 |
ATS P Stock Price History Chart
There are several ways to analyze ATS Stock price data. The simplest method is using a basic ATS candlestick price chart, which shows ATS P price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 44.82 |
| Lowest Price | September 4, 2024 | 33.87 |
ATS P November 27, 2024 Stock Price Synopsis
Various analyses of ATS P's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATS Stock. It can be used to describe the percentage change in the price of ATS P from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATS Stock.| ATS P Price Action Indicator | (2.32) | |
| ATS P Accumulation Distribution | 13,082 | |
| ATS P Price Daily Balance Of Power | (1.03) | |
| ATS P Price Rate Of Daily Change | 0.95 |
ATS P November 27, 2024 Stock Price Analysis
ATS Stock Price History Data
The price series of ATS P for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.95 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 39.57. The median price for the last 90 days is 40.18. The company had 2:1 stock split on 8th of December 1997.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 44.21 | 44.69 | 42.36 | 42.41 | 250,920 | |
| 11/25/2024 | 44.00 | 45.39 | 43.42 | 44.82 | 429,968 | |
| 11/22/2024 | 40.62 | 43.98 | 40.62 | 43.75 | 364,293 | |
| 11/21/2024 | 41.22 | 41.82 | 40.23 | 40.80 | 292,107 | |
| 11/20/2024 | 41.06 | 41.66 | 40.66 | 41.34 | 226,118 | |
| 11/19/2024 | 40.20 | 41.26 | 39.75 | 41.00 | 262,707 | |
| 11/18/2024 | 39.32 | 41.00 | 39.26 | 40.60 | 413,103 | |
| 11/15/2024 | 40.26 | 40.26 | 39.40 | 39.61 | 222,505 | |
| 11/14/2024 | 41.08 | 41.54 | 40.32 | 40.50 | 352,329 | |
| 11/13/2024 | 39.41 | 41.08 | 39.35 | 41.07 | 200,061 | |
| 11/12/2024 | 40.08 | 40.08 | 39.20 | 39.58 | 207,810 | |
| 11/11/2024 | 39.86 | 40.52 | 39.83 | 40.14 | 161,588 | |
| 11/08/2024 | 40.32 | 41.93 | 39.83 | 40.06 | 246,294 | |
| 11/07/2024 | 40.50 | 41.22 | 40.14 | 40.43 | 308,426 | |
| 11/06/2024 | 38.79 | 41.12 | 38.01 | 40.71 | 756,036 | |
| 11/05/2024 | 41.78 | 42.58 | 41.59 | 42.55 | 244,267 | |
| 11/04/2024 | 42.63 | 43.06 | 41.75 | 41.78 | 187,326 | |
| 11/01/2024 | 41.86 | 42.95 | 41.86 | 42.59 | 127,022 | |
| 10/31/2024 | 42.48 | 43.27 | 41.59 | 41.73 | 347,768 | |
| 10/30/2024 | 41.41 | 42.83 | 41.16 | 42.78 | 768,603 | |
| 10/29/2024 | 42.26 | 42.33 | 40.75 | 41.51 | 240,215 | |
| 10/28/2024 | 42.25 | 42.60 | 41.55 | 42.47 | 431,600 | |
| 10/25/2024 | 42.02 | 42.65 | 41.90 | 42.26 | 212,081 | |
| 10/24/2024 | 43.42 | 43.42 | 41.76 | 41.96 | 550,600 | |
| 10/23/2024 | 44.00 | 44.21 | 42.92 | 43.22 | 285,631 | |
| 10/22/2024 | 43.91 | 44.27 | 43.50 | 44.13 | 391,630 | |
| 10/21/2024 | 43.30 | 44.07 | 43.10 | 44.06 | 314,718 | |
| 10/18/2024 | 41.91 | 43.64 | 41.91 | 43.49 | 355,744 | |
| 10/17/2024 | 42.42 | 42.49 | 41.60 | 41.91 | 251,429 | |
| 10/16/2024 | 41.71 | 42.62 | 41.30 | 42.42 | 446,711 | |
| 10/15/2024 | 41.25 | 41.70 | 41.06 | 41.61 | 273,164 | |
| 10/11/2024 | 39.93 | 41.29 | 39.93 | 41.25 | 124,248 | |
| 10/10/2024 | 40.07 | 40.21 | 39.60 | 39.95 | 147,917 | |
| 10/09/2024 | 40.74 | 40.98 | 40.15 | 40.18 | 147,131 | |
| 10/08/2024 | 40.92 | 41.09 | 40.52 | 40.74 | 195,346 | |
| 10/07/2024 | 40.60 | 41.48 | 40.60 | 41.03 | 235,518 | |
| 10/04/2024 | 40.47 | 40.99 | 40.23 | 40.78 | 367,007 | |
| 10/03/2024 | 39.40 | 40.22 | 39.16 | 40.11 | 206,259 | |
| 10/02/2024 | 39.15 | 39.85 | 38.95 | 39.37 | 126,592 | |
| 10/01/2024 | 39.10 | 39.61 | 38.76 | 39.24 | 178,900 | |
| 09/30/2024 | 40.06 | 40.40 | 38.78 | 39.24 | 336,490 | |
| 09/27/2024 | 40.65 | 41.35 | 40.19 | 40.19 | 193,648 | |
| 09/26/2024 | 38.76 | 40.97 | 38.76 | 40.67 | 306,204 | |
| 09/25/2024 | 39.89 | 40.09 | 38.26 | 38.50 | 230,221 | |
| 09/24/2024 | 38.93 | 40.27 | 38.78 | 39.89 | 250,074 | |
| 09/23/2024 | 38.99 | 39.16 | 38.50 | 38.91 | 704,827 | |
| 09/20/2024 | 38.41 | 39.17 | 37.84 | 38.99 | 788,686 | |
| 09/19/2024 | 37.31 | 39.00 | 37.31 | 38.60 | 447,035 | |
| 09/18/2024 | 36.80 | 37.18 | 36.29 | 36.75 | 356,183 | |
| 09/17/2024 | 35.23 | 36.99 | 35.15 | 36.82 | 410,214 | |
| 09/16/2024 | 34.90 | 35.35 | 34.74 | 35.18 | 205,493 | |
| 09/13/2024 | 35.72 | 35.74 | 34.89 | 34.95 | 219,344 | |
| 09/12/2024 | 35.94 | 36.46 | 35.52 | 35.55 | 202,345 | |
| 09/11/2024 | 35.81 | 36.31 | 35.01 | 35.99 | 267,738 | |
| 09/10/2024 | 35.56 | 35.85 | 35.13 | 35.82 | 313,388 | |
| 09/09/2024 | 34.59 | 35.60 | 34.45 | 35.57 | 336,372 | |
| 09/06/2024 | 34.42 | 34.60 | 33.85 | 34.47 | 210,006 | |
| 09/05/2024 | 33.80 | 34.96 | 33.47 | 34.47 | 285,447 | |
| 09/04/2024 | 34.80 | 35.10 | 33.72 | 33.87 | 338,482 | |
| 09/03/2024 | 36.20 | 36.41 | 34.68 | 35.00 | 450,894 | |
| 08/30/2024 | 36.23 | 36.29 | 36.03 | 36.20 | 287,912 |
About ATS P Stock history
ATS P investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATS P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATS P stock prices may prove useful in developing a viable investing in ATS P
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 98.6 M | 82.3 M | |
| Net Income Applicable To Common Shares | 146.5 M | 81.6 M |
ATS P Stock Technical Analysis
ATS P technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
ATS P Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATS P's price direction in advance. Along with the technical and fundamental analysis of ATS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1159 | |||
| Jensen Alpha | 0.3233 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0984 | |||
| Treynor Ratio | (5.27) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ATS Stock
ATS P financial ratios help investors to determine whether ATS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ATS with respect to the benefits of owning ATS P security.