Alliance Trust (UK) Price History
ATST Stock | 1,280 0.00 0.00% |
Below is the normalized historical share price chart for Alliance Trust PLC extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alliance Trust stands at 1,280, as last reported on the 2nd of December, with the highest price reaching 1,288 and the lowest price hitting 1,270 during the day.
If you're considering investing in Alliance Stock, it is important to understand the factors that can impact its price. Currently, Alliance Trust PLC is very steady. Alliance Trust PLC secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alliance Trust PLC, which you can use to evaluate the volatility of the firm. Please confirm Alliance Trust's Mean Deviation of 0.612, downside deviation of 0.7288, and Risk Adjusted Performance of 0.1018 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Alliance Trust's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 399.3 M in 2024, whereas Preferred Stock Total Equity is likely to drop slightly above 1.8 M in 2024. . Alliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2 K | 50 Day MA 1.2 K | Beta 0.653 |
Alliance |
Sharpe Ratio = 0.1669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ATST | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Alliance Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliance Trust by adding it to a well-diversified portfolio.
Price Book 1.4248 | Book Value 12.739 | Enterprise Value 3.6 B | Price Sales 5.8961 | Shares Outstanding 280.9 M |
Alliance Trust Stock Price History Chart
There are several ways to analyze Alliance Stock price data. The simplest method is using a basic Alliance candlestick price chart, which shows Alliance Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 1284.0 |
Lowest Price | September 6, 2024 | 1154.0 |
Alliance Trust December 2, 2024 Stock Price Synopsis
Various analyses of Alliance Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliance Stock. It can be used to describe the percentage change in the price of Alliance Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliance Stock.Alliance Trust Price Rate Of Daily Change | 1.00 | |
Alliance Trust Price Action Indicator | 1.00 |
Alliance Trust December 2, 2024 Stock Price Analysis
Alliance Stock Price History Data
The price series of Alliance Trust for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 130.0 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 1214.28. The median price for the last 90 days is 1212.0. The company had 10:1 stock split on 21st of June 2006. Alliance Trust PLC issued dividends on 2024-08-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 1,280 | 1,288 | 1,270 | 1,280 | ||
11/26/2024 | 1,280 | 1,288 | 1,270 | 1,280 | 204,594 | |
11/25/2024 | 1,276 | 1,288 | 1,271 | 1,284 | 1,890,821 | |
11/22/2024 | 1,262 | 1,282 | 1,262 | 1,274 | 300,801 | |
11/21/2024 | 1,248 | 1,266 | 1,242 | 1,266 | 409,910 | |
11/20/2024 | 1,250 | 1,260 | 1,242 | 1,246 | 216,784 | |
11/19/2024 | 1,254 | 1,264 | 1,246 | 1,250 | 360,861 | |
11/18/2024 | 1,268 | 1,268 | 1,245 | 1,250 | 520,231 | |
11/15/2024 | 1,266 | 1,272 | 1,256 | 1,258 | 469,516 | |
11/14/2024 | 1,278 | 1,278 | 1,258 | 1,272 | 319,197 | |
11/13/2024 | 1,256 | 1,272 | 1,256 | 1,272 | 318,102 | |
11/12/2024 | 1,264 | 1,272 | 1,257 | 1,260 | 302,452 | |
11/11/2024 | 1,260 | 1,272 | 1,252 | 1,268 | 457,772 | |
11/08/2024 | 1,234 | 1,258 | 1,234 | 1,254 | 173,551 | |
11/07/2024 | 1,244 | 1,254 | 1,232 | 1,252 | 466,855 | |
11/06/2024 | 1,240 | 1,256 | 1,230 | 1,240 | 638,045 | |
11/05/2024 | 1,212 | 1,220 | 1,204 | 1,214 | 380,054 | |
11/04/2024 | 1,212 | 1,220 | 1,202 | 1,212 | 337,664 | |
11/01/2024 | 1,204 | 1,217 | 1,200 | 1,216 | 346,162 | |
10/31/2024 | 1,200 | 1,212 | 1,194 | 1,212 | 587,424 | |
10/30/2024 | 1,194 | 1,218 | 1,194 | 1,214 | 467,147 | |
10/29/2024 | 1,212 | 1,218 | 1,198 | 1,208 | 776,774 | |
10/28/2024 | 1,230 | 1,230 | 1,205 | 1,216 | 818,867 | |
10/25/2024 | 1,212 | 1,222 | 1,208 | 1,216 | 894,390 | |
10/24/2024 | 1,218 | 1,220 | 1,207 | 1,212 | 555,451 | |
10/23/2024 | 1,216 | 1,226 | 1,210 | 1,216 | 1,048,310 | |
10/22/2024 | 1,224 | 1,228 | 1,209 | 1,218 | 1,344,001 | |
10/21/2024 | 1,234 | 1,240 | 1,218 | 1,220 | 862,641 | |
10/18/2024 | 1,228 | 1,238 | 1,220 | 1,232 | 608,615 | |
10/17/2024 | 1,228 | 1,242 | 1,223 | 1,230 | 744,419 | |
10/16/2024 | 1,226 | 1,226 | 1,215 | 1,224 | 634,580 | |
10/15/2024 | 1,220 | 1,234 | 1,214 | 1,220 | 566,688 | |
10/14/2024 | 1,220 | 1,226 | 1,208 | 1,226 | 741,219 | |
10/11/2024 | 1,214 | 1,224 | 1,202 | 1,222 | 850,315 | |
10/10/2024 | 1,218 | 1,219 | 1,198 | 1,210 | 307,816 | |
10/09/2024 | 1,220 | 1,220 | 1,208 | 1,214 | 336,574 | |
10/08/2024 | 1,220 | 1,226 | 1,208 | 1,210 | 680,252 | |
10/07/2024 | 1,221 | 1,228 | 1,212 | 1,228 | 392,009 | |
10/04/2024 | 1,198 | 1,224 | 1,196 | 1,222 | 430,831 | |
10/03/2024 | 1,191 | 1,210 | 1,190 | 1,210 | 436,834 | |
10/02/2024 | 1,200 | 1,204 | 1,188 | 1,198 | 407,126 | |
10/01/2024 | 1,186 | 1,206 | 1,186 | 1,194 | 1,063,543 | |
09/30/2024 | 1,190 | 1,202 | 1,186 | 1,190 | 799,279 | |
09/27/2024 | 1,193 | 1,200 | 1,184 | 1,200 | 556,068 | |
09/26/2024 | 1,190 | 1,196 | 1,180 | 1,192 | 481,815 | |
09/25/2024 | 1,182 | 1,182 | 1,174 | 1,182 | 518,015 | |
09/24/2024 | 1,194 | 1,198 | 1,175 | 1,182 | 319,025 | |
09/23/2024 | 1,184 | 1,198 | 1,180 | 1,182 | 280,612 | |
09/20/2024 | 1,190 | 1,200 | 1,182 | 1,184 | 392,950 | |
09/19/2024 | 1,198 | 1,206 | 1,184 | 1,198 | 353,748 | |
09/18/2024 | 1,190 | 1,198 | 1,182 | 1,184 | 260,874 | |
09/17/2024 | 1,190 | 1,200 | 1,188 | 1,194 | 277,479 | |
09/16/2024 | 1,182 | 1,198 | 1,176 | 1,188 | 274,275 | |
09/13/2024 | 1,186 | 1,191 | 1,172 | 1,190 | 186,787 | |
09/12/2024 | 1,174 | 1,189 | 1,166 | 1,178 | 288,453 | |
09/11/2024 | 1,170 | 1,176 | 1,156 | 1,164 | 268,309 | |
09/10/2024 | 1,174 | 1,176 | 1,167 | 1,170 | 128,806 | |
09/09/2024 | 1,164 | 1,172 | 1,160 | 1,170 | 207,049 | |
09/06/2024 | 1,172 | 1,180 | 1,150 | 1,154 | 354,061 | |
09/05/2024 | 1,176 | 1,188 | 1,168 | 1,172 | 176,314 | |
09/04/2024 | 1,174 | 1,188 | 1,160 | 1,176 | 321,104 |
About Alliance Trust Stock history
Alliance Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alliance Trust PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alliance Trust stock prices may prove useful in developing a viable investing in Alliance Trust
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 287.6 M | 399.3 M | |
Net Loss | -218.4 M | -207.5 M |
Alliance Trust Stock Technical Analysis
Alliance Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Alliance Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alliance Trust's price direction in advance. Along with the technical and fundamental analysis of Alliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1018 | |||
Jensen Alpha | 0.0767 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.7841 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alliance Stock Analysis
When running Alliance Trust's price analysis, check to measure Alliance Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alliance Trust is operating at the current time. Most of Alliance Trust's value examination focuses on studying past and present price action to predict the probability of Alliance Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alliance Trust's price. Additionally, you may evaluate how the addition of Alliance Trust to your portfolios can decrease your overall portfolio volatility.