Alliance Trust (UK) Price History

ATST Stock   1,280  0.00  0.00%   
Below is the normalized historical share price chart for Alliance Trust PLC extending back to January 02, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alliance Trust stands at 1,280, as last reported on the 2nd of December, with the highest price reaching 1,288 and the lowest price hitting 1,270 during the day.
200 Day MA
1.2 K
50 Day MA
1.2 K
Beta
0.653
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alliance Stock, it is important to understand the factors that can impact its price. Currently, Alliance Trust PLC is very steady. Alliance Trust PLC secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Alliance Trust PLC, which you can use to evaluate the volatility of the firm. Please confirm Alliance Trust's Mean Deviation of 0.612, downside deviation of 0.7288, and Risk Adjusted Performance of 0.1018 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Alliance Trust's Common Stock is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 399.3 M in 2024, whereas Preferred Stock Total Equity is likely to drop slightly above 1.8 M in 2024. . Alliance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashATSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Alliance Trust is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliance Trust by adding it to a well-diversified portfolio.
Price Book
1.4248
Book Value
12.739
Enterprise Value
3.6 B
Price Sales
5.8961
Shares Outstanding
280.9 M

Alliance Trust Stock Price History Chart

There are several ways to analyze Alliance Stock price data. The simplest method is using a basic Alliance candlestick price chart, which shows Alliance Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241284.0
Lowest PriceSeptember 6, 20241154.0

Alliance Trust December 2, 2024 Stock Price Synopsis

Various analyses of Alliance Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliance Stock. It can be used to describe the percentage change in the price of Alliance Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliance Stock.
Alliance Trust Price Rate Of Daily Change 1.00 
Alliance Trust Price Action Indicator 1.00 

Alliance Trust December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alliance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alliance Trust intraday prices and daily technical indicators to check the level of noise trading in Alliance Stock and then apply it to test your longer-term investment strategies against Alliance.

Alliance Stock Price History Data

The price series of Alliance Trust for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 130.0 with a coefficient of variation of 2.59. The prices are distributed with arithmetic mean of 1214.28. The median price for the last 90 days is 1212.0. The company had 10:1 stock split on 21st of June 2006. Alliance Trust PLC issued dividends on 2024-08-29.
OpenHighLowCloseVolume
12/02/2024
 1,280  1,288  1,270  1,280 
11/26/2024 1,280  1,288  1,270  1,280  204,594 
11/25/2024 1,276  1,288  1,271  1,284  1,890,821 
11/22/2024 1,262  1,282  1,262  1,274  300,801 
11/21/2024 1,248  1,266  1,242  1,266  409,910 
11/20/2024 1,250  1,260  1,242  1,246  216,784 
11/19/2024 1,254  1,264  1,246  1,250  360,861 
11/18/2024 1,268  1,268  1,245  1,250  520,231 
11/15/2024 1,266  1,272  1,256  1,258  469,516 
11/14/2024 1,278  1,278  1,258  1,272  319,197 
11/13/2024 1,256  1,272  1,256  1,272  318,102 
11/12/2024 1,264  1,272  1,257  1,260  302,452 
11/11/2024 1,260  1,272  1,252  1,268  457,772 
11/08/2024 1,234  1,258  1,234  1,254  173,551 
11/07/2024 1,244  1,254  1,232  1,252  466,855 
11/06/2024 1,240  1,256  1,230  1,240  638,045 
11/05/2024 1,212  1,220  1,204  1,214  380,054 
11/04/2024 1,212  1,220  1,202  1,212  337,664 
11/01/2024 1,204  1,217  1,200  1,216  346,162 
10/31/2024 1,200  1,212  1,194  1,212  587,424 
10/30/2024 1,194  1,218  1,194  1,214  467,147 
10/29/2024 1,212  1,218  1,198  1,208  776,774 
10/28/2024 1,230  1,230  1,205  1,216  818,867 
10/25/2024 1,212  1,222  1,208  1,216  894,390 
10/24/2024 1,218  1,220  1,207  1,212  555,451 
10/23/2024 1,216  1,226  1,210  1,216  1,048,310 
10/22/2024 1,224  1,228  1,209  1,218  1,344,001 
10/21/2024 1,234  1,240  1,218  1,220  862,641 
10/18/2024 1,228  1,238  1,220  1,232  608,615 
10/17/2024 1,228  1,242  1,223  1,230  744,419 
10/16/2024 1,226  1,226  1,215  1,224  634,580 
10/15/2024 1,220  1,234  1,214  1,220  566,688 
10/14/2024 1,220  1,226  1,208  1,226  741,219 
10/11/2024 1,214  1,224  1,202  1,222  850,315 
10/10/2024 1,218  1,219  1,198  1,210  307,816 
10/09/2024 1,220  1,220  1,208  1,214  336,574 
10/08/2024 1,220  1,226  1,208  1,210  680,252 
10/07/2024 1,221  1,228  1,212  1,228  392,009 
10/04/2024 1,198  1,224  1,196  1,222  430,831 
10/03/2024 1,191  1,210  1,190  1,210  436,834 
10/02/2024 1,200  1,204  1,188  1,198  407,126 
10/01/2024 1,186  1,206  1,186  1,194  1,063,543 
09/30/2024 1,190  1,202  1,186  1,190  799,279 
09/27/2024 1,193  1,200  1,184  1,200  556,068 
09/26/2024 1,190  1,196  1,180  1,192  481,815 
09/25/2024 1,182  1,182  1,174  1,182  518,015 
09/24/2024 1,194  1,198  1,175  1,182  319,025 
09/23/2024 1,184  1,198  1,180  1,182  280,612 
09/20/2024 1,190  1,200  1,182  1,184  392,950 
09/19/2024 1,198  1,206  1,184  1,198  353,748 
09/18/2024 1,190  1,198  1,182  1,184  260,874 
09/17/2024 1,190  1,200  1,188  1,194  277,479 
09/16/2024 1,182  1,198  1,176  1,188  274,275 
09/13/2024 1,186  1,191  1,172  1,190  186,787 
09/12/2024 1,174  1,189  1,166  1,178  288,453 
09/11/2024 1,170  1,176  1,156  1,164  268,309 
09/10/2024 1,174  1,176  1,167  1,170  128,806 
09/09/2024 1,164  1,172  1,160  1,170  207,049 
09/06/2024 1,172  1,180  1,150  1,154  354,061 
09/05/2024 1,176  1,188  1,168  1,172  176,314 
09/04/2024 1,174  1,188  1,160  1,176  321,104 

About Alliance Trust Stock history

Alliance Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alliance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alliance Trust PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alliance Trust stock prices may prove useful in developing a viable investing in Alliance Trust
Last ReportedProjected for Next Year
Common Stock Shares Outstanding287.6 M399.3 M
Net Loss-218.4 M-207.5 M

Alliance Trust Stock Technical Analysis

Alliance Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alliance Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alliance Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Alliance Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alliance Trust's price direction in advance. Along with the technical and fundamental analysis of Alliance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alliance Stock Analysis

When running Alliance Trust's price analysis, check to measure Alliance Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alliance Trust is operating at the current time. Most of Alliance Trust's value examination focuses on studying past and present price action to predict the probability of Alliance Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alliance Trust's price. Additionally, you may evaluate how the addition of Alliance Trust to your portfolios can decrease your overall portfolio volatility.