Attendo AB (Sweden) Price History
ATT Stock | SEK 51.90 0.60 1.14% |
If you're considering investing in Attendo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Attendo AB stands at 51.90, as last reported on the 23rd of January, with the highest price reaching 52.90 and the lowest price hitting 51.80 during the day. Currently, Attendo AB is very steady. Attendo AB secures Sharpe Ratio (or Efficiency) of 0.0636, which signifies that the company had a 0.0636 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Attendo AB, which you can use to evaluate the volatility of the firm. Please confirm Attendo AB's Downside Deviation of 1.82, risk adjusted performance of 0.0599, and Mean Deviation of 0.9831 to double-check if the risk estimate we provide is consistent with the expected return of 0.0921%.
Attendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Attendo |
Sharpe Ratio = 0.0636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ATT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Attendo AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Attendo AB by adding it to a well-diversified portfolio.
Attendo AB Stock Price History Chart
There are several ways to analyze Attendo Stock price data. The simplest method is using a basic Attendo candlestick price chart, which shows Attendo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 53.2 |
Lowest Price | October 30, 2024 | 47.05 |
Attendo AB January 23, 2025 Stock Price Synopsis
Various analyses of Attendo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Attendo Stock. It can be used to describe the percentage change in the price of Attendo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Attendo Stock.Attendo AB Accumulation Distribution | 2,525 | |
Attendo AB Price Rate Of Daily Change | 0.99 | |
Attendo AB Price Action Indicator | (0.75) | |
Attendo AB Price Daily Balance Of Power | (0.55) |
Attendo AB January 23, 2025 Stock Price Analysis
Attendo Stock Price History Data
The price series of Attendo AB for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.15 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 50.07. The median price for the last 90 days is 50.0. The company issued dividends on 2019-04-12.Open | High | Low | Close | Volume | ||
01/22/2025 | 52.90 | 52.90 | 51.80 | 51.90 | 121,433 | |
01/21/2025 | 52.30 | 52.80 | 51.90 | 52.50 | 170,086 | |
01/20/2025 | 52.80 | 53.00 | 52.30 | 52.30 | 46,339 | |
01/17/2025 | 52.80 | 53.50 | 52.60 | 52.80 | 135,302 | |
01/16/2025 | 52.30 | 53.90 | 52.30 | 52.70 | 217,281 | |
01/15/2025 | 52.40 | 52.40 | 51.30 | 52.10 | 179,611 | |
01/14/2025 | 51.30 | 52.60 | 51.10 | 51.40 | 199,455 | |
01/13/2025 | 51.80 | 52.00 | 50.90 | 50.90 | 229,219 | |
01/10/2025 | 52.30 | 52.30 | 51.30 | 51.70 | 189,169 | |
01/09/2025 | 50.50 | 52.00 | 50.30 | 51.90 | 223,272 | |
01/08/2025 | 49.90 | 50.60 | 49.65 | 50.60 | 241,679 | |
01/07/2025 | 53.30 | 53.50 | 50.20 | 50.20 | 276,778 | |
01/03/2025 | 51.90 | 53.60 | 51.90 | 53.20 | 288,954 | |
01/02/2025 | 51.00 | 52.00 | 51.00 | 51.80 | 201,790 | |
12/30/2024 | 51.00 | 51.00 | 50.50 | 51.00 | 96,309 | |
12/27/2024 | 50.70 | 51.10 | 50.60 | 51.00 | 114,295 | |
12/23/2024 | 49.65 | 50.90 | 49.65 | 50.60 | 157,803 | |
12/20/2024 | 51.10 | 51.10 | 50.10 | 50.90 | 328,229 | |
12/19/2024 | 50.90 | 51.40 | 50.80 | 51.20 | 185,672 | |
12/18/2024 | 50.20 | 51.90 | 50.20 | 51.80 | 192,786 | |
12/17/2024 | 53.00 | 53.00 | 50.70 | 50.90 | 221,260 | |
12/16/2024 | 52.80 | 53.10 | 52.60 | 53.00 | 298,526 | |
12/13/2024 | 52.50 | 53.20 | 52.40 | 52.70 | 196,044 | |
12/12/2024 | 52.40 | 52.80 | 51.70 | 52.60 | 256,204 | |
12/11/2024 | 52.10 | 52.30 | 51.80 | 52.20 | 103,354 | |
12/10/2024 | 51.70 | 52.10 | 51.30 | 52.10 | 264,884 | |
12/09/2024 | 51.80 | 52.40 | 51.50 | 52.00 | 474,894 | |
12/06/2024 | 51.20 | 51.70 | 50.80 | 51.70 | 253,947 | |
12/05/2024 | 51.10 | 51.90 | 51.00 | 51.10 | 211,670 | |
12/04/2024 | 50.10 | 51.30 | 50.00 | 51.30 | 247,748 | |
12/03/2024 | 49.70 | 50.40 | 49.55 | 50.10 | 174,295 | |
12/02/2024 | 49.10 | 49.95 | 48.40 | 49.70 | 361,291 | |
11/29/2024 | 48.25 | 48.85 | 48.15 | 48.60 | 154,955 | |
11/28/2024 | 48.70 | 48.95 | 48.25 | 48.40 | 109,509 | |
11/27/2024 | 48.55 | 48.90 | 48.15 | 48.70 | 207,483 | |
11/26/2024 | 48.40 | 48.85 | 47.90 | 48.85 | 207,935 | |
11/25/2024 | 48.25 | 48.55 | 47.95 | 48.45 | 258,689 | |
11/22/2024 | 48.45 | 48.65 | 48.00 | 48.20 | 320,817 | |
11/21/2024 | 48.50 | 48.65 | 47.75 | 48.50 | 207,028 | |
11/20/2024 | 48.50 | 49.05 | 48.10 | 48.50 | 289,091 | |
11/19/2024 | 49.60 | 49.60 | 47.60 | 48.50 | 222,625 | |
11/18/2024 | 48.95 | 49.10 | 48.45 | 49.00 | 234,792 | |
11/15/2024 | 49.35 | 49.50 | 48.25 | 48.95 | 205,824 | |
11/14/2024 | 49.85 | 49.85 | 49.35 | 49.40 | 151,631 | |
11/13/2024 | 50.00 | 50.10 | 49.85 | 49.95 | 319,924 | |
11/12/2024 | 50.00 | 50.30 | 49.85 | 50.00 | 557,506 | |
11/11/2024 | 49.75 | 50.60 | 49.75 | 50.00 | 388,915 | |
11/08/2024 | 48.40 | 49.85 | 48.20 | 49.75 | 758,222 | |
11/07/2024 | 48.65 | 48.65 | 47.90 | 48.35 | 530,733 | |
11/06/2024 | 48.15 | 49.10 | 47.65 | 48.15 | 335,306 | |
11/05/2024 | 48.40 | 48.65 | 47.80 | 48.00 | 378,775 | |
11/04/2024 | 47.60 | 49.40 | 47.60 | 48.20 | 924,345 | |
11/01/2024 | 47.35 | 47.85 | 47.05 | 47.60 | 53,645 | |
10/31/2024 | 47.00 | 47.60 | 46.70 | 47.40 | 192,471 | |
10/30/2024 | 47.65 | 47.65 | 46.95 | 47.05 | 424,056 | |
10/29/2024 | 48.60 | 48.70 | 47.50 | 47.60 | 176,325 | |
10/28/2024 | 49.05 | 49.70 | 47.50 | 48.20 | 326,957 | |
10/25/2024 | 49.05 | 50.30 | 48.25 | 49.50 | 857,999 | |
10/24/2024 | 49.20 | 51.10 | 48.70 | 49.00 | 593,411 | |
10/23/2024 | 48.35 | 48.80 | 47.75 | 48.20 | 176,310 | |
10/22/2024 | 48.45 | 48.50 | 47.35 | 48.35 | 115,152 |
About Attendo AB Stock history
Attendo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Attendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Attendo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Attendo AB stock prices may prove useful in developing a viable investing in Attendo AB
Attendo AB provides financed care services in Sweden, Finland, Norway, and Denmark. The company was founded in 1985 and is headquartered in Danderyd, Sweden. Attendo AB operates under Healthcare Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 24000 people.
Attendo AB Stock Technical Analysis
Attendo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Attendo AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Attendo AB's price direction in advance. Along with the technical and fundamental analysis of Attendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Attendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0599 | |||
Jensen Alpha | 0.0874 | |||
Total Risk Alpha | 0.0414 | |||
Sortino Ratio | 0.0324 | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Attendo Stock Analysis
When running Attendo AB's price analysis, check to measure Attendo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Attendo AB is operating at the current time. Most of Attendo AB's value examination focuses on studying past and present price action to predict the probability of Attendo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Attendo AB's price. Additionally, you may evaluate how the addition of Attendo AB to your portfolios can decrease your overall portfolio volatility.