Attendo AB (Sweden) Price History

ATT Stock  SEK 51.90  0.60  1.14%   
If you're considering investing in Attendo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Attendo AB stands at 51.90, as last reported on the 23rd of January, with the highest price reaching 52.90 and the lowest price hitting 51.80 during the day. Currently, Attendo AB is very steady. Attendo AB secures Sharpe Ratio (or Efficiency) of 0.0636, which signifies that the company had a 0.0636 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Attendo AB, which you can use to evaluate the volatility of the firm. Please confirm Attendo AB's Downside Deviation of 1.82, risk adjusted performance of 0.0599, and Mean Deviation of 0.9831 to double-check if the risk estimate we provide is consistent with the expected return of 0.0921%.
  
Attendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskATTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Attendo AB is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Attendo AB by adding it to a well-diversified portfolio.

Attendo AB Stock Price History Chart

There are several ways to analyze Attendo Stock price data. The simplest method is using a basic Attendo candlestick price chart, which shows Attendo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202553.2
Lowest PriceOctober 30, 202447.05

Attendo AB January 23, 2025 Stock Price Synopsis

Various analyses of Attendo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Attendo Stock. It can be used to describe the percentage change in the price of Attendo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Attendo Stock.
Attendo AB Accumulation Distribution 2,525 
Attendo AB Price Rate Of Daily Change 0.99 
Attendo AB Price Action Indicator(0.75)
Attendo AB Price Daily Balance Of Power(0.55)

Attendo AB January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Attendo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Attendo AB intraday prices and daily technical indicators to check the level of noise trading in Attendo Stock and then apply it to test your longer-term investment strategies against Attendo.

Attendo Stock Price History Data

The price series of Attendo AB for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 6.15 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 50.07. The median price for the last 90 days is 50.0. The company issued dividends on 2019-04-12.
OpenHighLowCloseVolume
01/22/2025 52.90  52.90  51.80  51.90  121,433 
01/21/2025 52.30  52.80  51.90  52.50  170,086 
01/20/2025 52.80  53.00  52.30  52.30  46,339 
01/17/2025 52.80  53.50  52.60  52.80  135,302 
01/16/2025 52.30  53.90  52.30  52.70  217,281 
01/15/2025 52.40  52.40  51.30  52.10  179,611 
01/14/2025 51.30  52.60  51.10  51.40  199,455 
01/13/2025 51.80  52.00  50.90  50.90  229,219 
01/10/2025 52.30  52.30  51.30  51.70  189,169 
01/09/2025 50.50  52.00  50.30  51.90  223,272 
01/08/2025 49.90  50.60  49.65  50.60  241,679 
01/07/2025 53.30  53.50  50.20  50.20  276,778 
01/03/2025 51.90  53.60  51.90  53.20  288,954 
01/02/2025 51.00  52.00  51.00  51.80  201,790 
12/30/2024 51.00  51.00  50.50  51.00  96,309 
12/27/2024 50.70  51.10  50.60  51.00  114,295 
12/23/2024 49.65  50.90  49.65  50.60  157,803 
12/20/2024 51.10  51.10  50.10  50.90  328,229 
12/19/2024 50.90  51.40  50.80  51.20  185,672 
12/18/2024 50.20  51.90  50.20  51.80  192,786 
12/17/2024 53.00  53.00  50.70  50.90  221,260 
12/16/2024 52.80  53.10  52.60  53.00  298,526 
12/13/2024 52.50  53.20  52.40  52.70  196,044 
12/12/2024 52.40  52.80  51.70  52.60  256,204 
12/11/2024 52.10  52.30  51.80  52.20  103,354 
12/10/2024 51.70  52.10  51.30  52.10  264,884 
12/09/2024 51.80  52.40  51.50  52.00  474,894 
12/06/2024 51.20  51.70  50.80  51.70  253,947 
12/05/2024 51.10  51.90  51.00  51.10  211,670 
12/04/2024 50.10  51.30  50.00  51.30  247,748 
12/03/2024 49.70  50.40  49.55  50.10  174,295 
12/02/2024 49.10  49.95  48.40  49.70  361,291 
11/29/2024 48.25  48.85  48.15  48.60  154,955 
11/28/2024 48.70  48.95  48.25  48.40  109,509 
11/27/2024 48.55  48.90  48.15  48.70  207,483 
11/26/2024 48.40  48.85  47.90  48.85  207,935 
11/25/2024 48.25  48.55  47.95  48.45  258,689 
11/22/2024 48.45  48.65  48.00  48.20  320,817 
11/21/2024 48.50  48.65  47.75  48.50  207,028 
11/20/2024 48.50  49.05  48.10  48.50  289,091 
11/19/2024 49.60  49.60  47.60  48.50  222,625 
11/18/2024 48.95  49.10  48.45  49.00  234,792 
11/15/2024 49.35  49.50  48.25  48.95  205,824 
11/14/2024 49.85  49.85  49.35  49.40  151,631 
11/13/2024 50.00  50.10  49.85  49.95  319,924 
11/12/2024 50.00  50.30  49.85  50.00  557,506 
11/11/2024 49.75  50.60  49.75  50.00  388,915 
11/08/2024 48.40  49.85  48.20  49.75  758,222 
11/07/2024 48.65  48.65  47.90  48.35  530,733 
11/06/2024 48.15  49.10  47.65  48.15  335,306 
11/05/2024 48.40  48.65  47.80  48.00  378,775 
11/04/2024 47.60  49.40  47.60  48.20  924,345 
11/01/2024 47.35  47.85  47.05  47.60  53,645 
10/31/2024 47.00  47.60  46.70  47.40  192,471 
10/30/2024 47.65  47.65  46.95  47.05  424,056 
10/29/2024 48.60  48.70  47.50  47.60  176,325 
10/28/2024 49.05  49.70  47.50  48.20  326,957 
10/25/2024 49.05  50.30  48.25  49.50  857,999 
10/24/2024 49.20  51.10  48.70  49.00  593,411 
10/23/2024 48.35  48.80  47.75  48.20  176,310 
10/22/2024 48.45  48.50  47.35  48.35  115,152 

About Attendo AB Stock history

Attendo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Attendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Attendo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Attendo AB stock prices may prove useful in developing a viable investing in Attendo AB
Attendo AB provides financed care services in Sweden, Finland, Norway, and Denmark. The company was founded in 1985 and is headquartered in Danderyd, Sweden. Attendo AB operates under Healthcare Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 24000 people.

Attendo AB Stock Technical Analysis

Attendo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Attendo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Attendo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Attendo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Attendo AB's price direction in advance. Along with the technical and fundamental analysis of Attendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Attendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Attendo Stock Analysis

When running Attendo AB's price analysis, check to measure Attendo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Attendo AB is operating at the current time. Most of Attendo AB's value examination focuses on studying past and present price action to predict the probability of Attendo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Attendo AB's price. Additionally, you may evaluate how the addition of Attendo AB to your portfolios can decrease your overall portfolio volatility.