Atwec Technologies Stock Price History

ATWT Stock  USD 0  0.0002  20.00%   
If you're considering investing in ATWEC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ATWEC Technologies stands at 0, as last reported on the 29th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. ATWEC Technologies is out of control given 3 months investment horizon. ATWEC Technologies secures Sharpe Ratio (or Efficiency) of 0.0785, which signifies that the company had a 0.0785% return per unit of volatility over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.38% are justified by taking the suggested risk. Use ATWEC Technologies mean deviation of 13.22, and Risk Adjusted Performance of 0.0703 to evaluate company specific risk that cannot be diversified away.
  
ATWEC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0785

Best PortfolioBest Equity
Good Returns
Average ReturnsATWT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.59
  actual daily
96
96% of assets are less volatile

Expected Return

 1.38
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ATWEC Technologies is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATWEC Technologies by adding it to a well-diversified portfolio.

ATWEC Technologies Pink Sheet Price History Chart

There are several ways to analyze ATWEC Stock price data. The simplest method is using a basic ATWEC candlestick price chart, which shows ATWEC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.0025
Lowest PriceSeptember 26, 20240.001

ATWEC Technologies November 29, 2024 Pink Sheet Price Synopsis

Various analyses of ATWEC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATWEC Pink Sheet. It can be used to describe the percentage change in the price of ATWEC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATWEC Pink Sheet.
ATWEC Technologies Accumulation Distribution 149,000 
ATWEC Technologies Price Rate Of Daily Change 1.20 
ATWEC Technologies Price Daily Balance Of Power 1.00 

ATWEC Technologies November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATWEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATWEC Technologies intraday prices and daily technical indicators to check the level of noise trading in ATWEC Stock and then apply it to test your longer-term investment strategies against ATWEC.

ATWEC Pink Sheet Price History Data

The price series of ATWEC Technologies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 21.65. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:1000 stock split on 11th of April 2013.
OpenHighLowCloseVolume
11/28/2024 0  0  0  0  893,999 
11/27/2024 0  0  0  0  100.00 
11/26/2024 0  0  0  0  992,461 
11/25/2024 0  0  0  0  904,463 
11/22/2024 0  0  0  0  567,100 
11/21/2024 0  0  0  0  200,400 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  5,607 
11/15/2024 0  0  0  0  939,356 
11/14/2024 0  0  0  0  5,882 
11/13/2024 0  0  0  0  700.00 
11/12/2024 0  0  0  0  51,489 
11/11/2024 0  0  0  0  1,750 
11/08/2024 0  0  0  0  110,000 
11/07/2024 0  0  0  0  4,050,076 
11/06/2024 0  0  0  0  102,068 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  74,000 
11/01/2024 0  0  0  0  11,369 
10/31/2024 0  0  0  0  430,000 
10/30/2024 0  0  0  0  5,000 
10/29/2024 0  0  0  0  588,015 
10/28/2024 0  0  0  0  3,250 
10/25/2024 0  0  0  0  51,800 
10/24/2024 0  0  0  0  40,000 
10/23/2024 0  0  0  0  80,635 
10/22/2024 0  0  0  0  210,000 
10/21/2024 0  0  0  0  150.00 
10/18/2024 0  0  0  0  150,000 
10/17/2024 0  0  0  0  441,008 
10/16/2024 0  0  0  0  125,000 
10/15/2024 0  0  0  0  15,000 
10/14/2024 0  0  0  0  1,010 
10/11/2024 0  0  0  0  131,000 
10/10/2024 0  0  0  0  100,000 
10/09/2024 0  0  0  0  200,250 
10/08/2024 0  0  0  0  15,000 
10/07/2024 0  0  0  0  64,000 
10/04/2024 0  0  0  0  230.00 
10/03/2024 0  0  0  0  100,000 
10/02/2024 0  0  0  0  33,235 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  120,000 
09/27/2024 0  0  0.0009  0  1,216,374 
09/26/2024 0  0  0.0008  0  271,525 
09/25/2024 0  0  0  0  50,002 
09/24/2024 0  0  0  0  2,746,882 
09/23/2024 0  0  0  0  8,250 
09/20/2024 0  0  0  0  35.00 
09/19/2024 0  0  0  0  500.00 
09/18/2024 0  0  0  0  331,567 
09/17/2024 0  0  0  0  161,111 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  185,089 
09/11/2024 0  0  0  0  100,000 
09/10/2024 0  0  0  0  1,777 
09/09/2024 0  0  0  0  1.00 
09/06/2024 0  0  0  0  523,586 
09/05/2024 0  0  0  0  734,426 

About ATWEC Technologies Pink Sheet history

ATWEC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATWEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATWEC Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATWEC Technologies stock prices may prove useful in developing a viable investing in ATWEC Technologies
ATWEC Technologies, Inc. manufactures and sells child safety solutions to schools and day care centers in Tennessee and internationally. The company was founded in 1979 and is headquartered in Memphis, Tennessee. Atwec Tech is traded on OTC Exchange in the United States.

ATWEC Technologies Pink Sheet Technical Analysis

ATWEC Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ATWEC Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATWEC Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

ATWEC Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATWEC Technologies' price direction in advance. Along with the technical and fundamental analysis of ATWEC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATWEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ATWEC Pink Sheet Analysis

When running ATWEC Technologies' price analysis, check to measure ATWEC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATWEC Technologies is operating at the current time. Most of ATWEC Technologies' value examination focuses on studying past and present price action to predict the probability of ATWEC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATWEC Technologies' price. Additionally, you may evaluate how the addition of ATWEC Technologies to your portfolios can decrease your overall portfolio volatility.