Austrian Traded (Austria) Price History
| ATX Index | 3,590 33.17 0.92% |
Below is the normalized historical share price chart for Austrian Traded Index extending back to November 11, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Austrian Traded stands at 3,590, as last reported on the 17th of December 2024, with the highest price reaching 3,621 and the lowest price hitting 3,584 during the day.
If you're considering investing in Austrian Index, it is important to understand the factors that can impact its price. Austrian Traded Index secures Sharpe Ratio (or Efficiency) of -0.0048, which signifies that the index had a -0.0048% return per unit of risk over the last 3 months. Austrian Traded Index exposes twenty-six different technical indicators, which can help you to evaluate volatility embedded in its price movement. Austrian Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATX |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Austrian Traded is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austrian Traded by adding Austrian Traded to a well-diversified portfolio.
Austrian Traded Index Price History Chart
There are several ways to analyze Austrian Traded price data. The simplest method is using a basic Austrian candlestick price chart, which shows Austrian Traded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 3655.09 |
| Lowest Price | November 13, 2024 | 3461.19 |
Austrian Traded December 17, 2024 Index Price Synopsis
Various analyses of Austrian Traded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austrian Index. It can be used to describe the percentage change in the price of Austrian Traded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austrian Index.| Austrian Traded Price Action Indicator | (29.57) | |
| Austrian Traded Price Daily Balance Of Power | (0.90) | |
| Austrian Traded Price Rate Of Daily Change | 0.99 |
Austrian Traded December 17, 2024 Index Price Analysis
Austrian Index Price History Data
| Open | High | Low | Close | Volume | ||
| 12/17/2024 | 3,621 | 3,621 | 3,584 | 3,590 | 1.00 | |
| 12/16/2024 | 3,648 | 3,648 | 3,612 | 3,623 | 1.00 | |
| 12/13/2024 | 3,639 | 3,658 | 3,636 | 3,648 | 3,104,800 | |
| 12/12/2024 | 3,627 | 3,659 | 3,627 | 3,638 | 1.00 | |
| 12/11/2024 | 3,625 | 3,639 | 3,618 | 3,627 | 1.00 | |
| 12/10/2024 | 3,609 | 3,630 | 3,598 | 3,628 | 2,774,300 | |
| 12/09/2024 | 3,584 | 3,609 | 3,582 | 3,609 | 1.00 | |
| 12/06/2024 | 3,576 | 3,585 | 3,569 | 3,584 | 2,512,900 | |
| 12/05/2024 | 3,545 | 3,575 | 3,543 | 3,575 | 3,387,800 | |
| 12/04/2024 | 3,547 | 3,557 | 3,533 | 3,544 | 1.00 | |
| 12/03/2024 | 3,536 | 3,576 | 3,535 | 3,549 | 2,407,100 | |
| 12/02/2024 | 3,538 | 3,544 | 3,511 | 3,536 | 1.00 | |
| 11/29/2024 | 3,529 | 3,543 | 3,518 | 3,539 | 1.00 | |
| 11/28/2024 | 3,506 | 3,540 | 3,506 | 3,529 | 1.00 | |
| 11/27/2024 | 3,519 | 3,521 | 3,493 | 3,506 | 2,364,700 | |
| 11/26/2024 | 3,543 | 3,547 | 3,517 | 3,518 | 2,213,100 | |
| 11/25/2024 | 3,533 | 3,557 | 3,526 | 3,543 | 1.00 | |
| 11/22/2024 | 3,526 | 3,547 | 3,486 | 3,533 | 2,729,800 | |
| 11/21/2024 | 3,502 | 3,525 | 3,492 | 3,525 | 2,825,800 | |
| 11/20/2024 | 3,505 | 3,538 | 3,502 | 3,502 | 1.00 | |
| 11/19/2024 | 3,571 | 3,593 | 3,487 | 3,505 | 3,010,200 | |
| 11/18/2024 | 3,556 | 3,573 | 3,549 | 3,570 | 1.00 | |
| 11/15/2024 | 3,539 | 3,573 | 3,528 | 3,556 | 2,958,100 | |
| 11/14/2024 | 3,461 | 3,543 | 3,458 | 3,538 | 3,047,000 | |
| 11/13/2024 | 3,502 | 3,515 | 3,452 | 3,461 | 3,110,600 | |
| 11/12/2024 | 3,567 | 3,567 | 3,501 | 3,502 | 3,203,000 | |
| 11/11/2024 | 3,550 | 3,584 | 3,550 | 3,568 | 2,214,700 | |
| 11/08/2024 | 3,563 | 3,573 | 3,542 | 3,550 | 2,611,300 | |
| 11/07/2024 | 3,516 | 3,588 | 3,513 | 3,560 | 1.00 | |
| 11/06/2024 | 3,560 | 3,601 | 3,516 | 3,516 | 1.00 | |
| 11/05/2024 | 3,532 | 3,559 | 3,525 | 3,559 | 2,278,900 | |
| 11/04/2024 | 3,529 | 3,543 | 3,519 | 3,533 | 1.00 | |
| 11/01/2024 | 3,526 | 3,546 | 3,525 | 3,529 | 1,797,900 | |
| 10/31/2024 | 3,545 | 3,575 | 3,518 | 3,527 | 4,653,300 | |
| 10/30/2024 | 3,591 | 3,591 | 3,544 | 3,546 | 1.00 | |
| 10/29/2024 | 3,604 | 3,627 | 3,590 | 3,592 | 1.00 | |
| 10/28/2024 | 3,582 | 3,608 | 3,575 | 3,605 | 1.00 | |
| 10/25/2024 | 3,549 | 3,587 | 3,546 | 3,583 | 1,770,700 | |
| 10/24/2024 | 3,558 | 3,582 | 3,549 | 3,550 | 1.00 | |
| 10/23/2024 | 3,583 | 3,587 | 3,555 | 3,558 | 1.00 | |
| 10/22/2024 | 3,600 | 3,610 | 3,557 | 3,583 | 2,143,400 | |
| 10/21/2024 | 3,627 | 3,631 | 3,594 | 3,601 | 1,857,900 | |
| 10/18/2024 | 3,611 | 3,644 | 3,595 | 3,627 | 1.00 | |
| 10/17/2024 | 3,613 | 3,630 | 3,607 | 3,611 | 1.00 | |
| 10/16/2024 | 3,592 | 3,617 | 3,577 | 3,613 | 2,390,200 | |
| 10/15/2024 | 3,598 | 3,599 | 3,582 | 3,590 | 2,831,200 | |
| 10/14/2024 | 3,615 | 3,616 | 3,585 | 3,598 | 1.00 | |
| 10/11/2024 | 3,604 | 3,625 | 3,601 | 3,615 | 1.00 | |
| 10/10/2024 | 3,611 | 3,623 | 3,593 | 3,604 | 1.00 | |
| 10/09/2024 | 3,577 | 3,611 | 3,561 | 3,611 | 2,076,300 | |
| 10/08/2024 | 3,610 | 3,610 | 3,564 | 3,576 | 1.00 | |
| 10/07/2024 | 3,610 | 3,626 | 3,587 | 3,612 | 2,510,500 | |
| 10/04/2024 | 3,584 | 3,626 | 3,580 | 3,609 | 1.00 | |
| 10/03/2024 | 3,610 | 3,614 | 3,574 | 3,584 | 2,415,700 | |
| 10/02/2024 | 3,616 | 3,630 | 3,607 | 3,613 | 1.00 | |
| 10/01/2024 | 3,655 | 3,658 | 3,609 | 3,616 | 3,545,800 | |
| 09/30/2024 | 3,645 | 3,657 | 3,616 | 3,655 | 4,817,800 | |
| 09/27/2024 | 3,618 | 3,651 | 3,616 | 3,648 | 2,985,500 | |
| 09/26/2024 | 3,592 | 3,640 | 3,592 | 3,618 | 1.00 | |
| 09/25/2024 | 3,589 | 3,598 | 3,574 | 3,592 | 3,535,000 | |
| 09/24/2024 | 3,594 | 3,621 | 3,590 | 3,590 | 3,673,900 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Austrian Traded Technical Drivers
Austrian Traded December 17, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Austrian Traded's price direction in advance. Along with the technical and fundamental analysis of Austrian Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austrian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0144 | |||
| Mean Deviation | 0.57 | |||
| Semi Deviation | 0.7789 | |||
| Downside Deviation | 0.8019 | |||
| Coefficient Of Variation | 5122.04 | |||
| Standard Deviation | 0.7419 | |||
| Variance | 0.5505 | |||
| Information Ratio | (0.1) | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | (0.09) | |||
| Maximum Drawdown | 4.04 | |||
| Value At Risk | (1.20) | |||
| Potential Upside | 0.9711 | |||
| Downside Variance | 0.6431 | |||
| Semi Variance | 0.6067 | |||
| Expected Short fall | (0.55) | |||
| Skewness | (0.15) | |||
| Kurtosis | 0.7203 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |