Atico Mining Stock Price History
| ATY Stock | CAD 0.13 0.01 7.14% |
Below is the normalized historical share price chart for Atico Mining extending back to March 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atico Mining stands at 0.13, as last reported on the 3rd of December, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day.
If you're considering investing in Atico Stock, it is important to understand the factors that can impact its price. Atico Mining secures Sharpe Ratio (or Efficiency) of -0.0712, which signifies that the company had a -0.0712% return per unit of risk over the last 3 months. Atico Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atico Mining's Risk Adjusted Performance of (0.04), standard deviation of 4.52, and Mean Deviation of 3.09 to double-check the risk estimate we provide.
At this time, Atico Mining's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 754.4 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 45.5 M in 2024. . At this time, Atico Mining's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 1.19 in 2024, whereas Price To Sales Ratio is likely to drop 0.15 in 2024. Atico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.174 | 50 Day MA 0.1529 | Beta 2.146 |
Atico |
Sharpe Ratio = -0.0712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATY |
Estimated Market Risk
| 4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atico Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atico Mining by adding Atico Mining to a well-diversified portfolio.
Price Book 0.2023 | Enterprise Value Ebitda 2.4707 | Price Sales 0.2477 | Shares Float 105.5 M | Wall Street Target Price 0.55 |
Atico Mining Stock Price History Chart
There are several ways to analyze Atico Stock price data. The simplest method is using a basic Atico candlestick price chart, which shows Atico Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 0.18 |
| Lowest Price | November 22, 2024 | 0.13 |
Atico Mining December 3, 2024 Stock Price Synopsis
Various analyses of Atico Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atico Stock. It can be used to describe the percentage change in the price of Atico Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atico Stock.| Atico Mining Price Rate Of Daily Change | 0.93 | |
| Atico Mining Price Action Indicator | (0.01) | |
| Atico Mining Price Daily Balance Of Power | (1.00) |
Atico Mining December 3, 2024 Stock Price Analysis
Atico Stock Price History Data
The price series of Atico Mining for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.05 with a coefficient of variation of 8.34. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.16.| Open | High | Low | Close | Volume | ||
12/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | ||
| 12/02/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 14,500 | |
| 11/29/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 30,500 | |
| 11/28/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 15,777 | |
| 11/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 11/26/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 71,455 | |
| 11/25/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 35,640 | |
| 11/22/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 112,160 | |
| 11/21/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 60,300 | |
| 11/20/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 15,000 | |
| 11/19/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 7,000 | |
| 11/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,500 | |
| 11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 19,000 | |
| 11/14/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 20,000 | |
| 11/13/2024 | 0.14 | 0.17 | 0.14 | 0.14 | 36,500 | |
| 11/12/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 11,000 | |
| 11/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,500 | |
| 11/08/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 11/07/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 5,680 | |
| 11/06/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 11/05/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 40,000 | |
| 11/04/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 49,500 | |
| 11/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12,300 | |
| 10/31/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 31,500 | |
| 10/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 42,000 | |
| 10/29/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 104,000 | |
| 10/28/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 10,000 | |
| 10/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 30,600 | |
| 10/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 19,000 | |
| 10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 12,500 | |
| 10/22/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 59,500 | |
| 10/21/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 112,500 | |
| 10/18/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 19,500 | |
| 10/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 | |
| 10/16/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 12,500 | |
| 10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13,000 | |
| 10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
| 10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
| 10/09/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 | |
| 10/08/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 59,500 | |
| 10/07/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 15,000 | |
| 10/04/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 60,000 | |
| 10/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,300 | |
| 10/02/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 31,000 | |
| 10/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 | |
| 09/30/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 16,000 | |
| 09/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 22,500 | |
| 09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 47,500 | |
| 09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 47,500 | |
| 09/24/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10,500 | |
| 09/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6,500 | |
| 09/20/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 11,500 | |
| 09/19/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 46,500 | |
| 09/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17,000 | |
| 09/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 95,000 | |
| 09/16/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 56,200 | |
| 09/13/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 68,500 | |
| 09/12/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 72,500 | |
| 09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 13,500 | |
| 09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 23,560 | |
| 09/09/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 9,000 |
About Atico Mining Stock history
Atico Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atico Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atico Mining stock prices may prove useful in developing a viable investing in Atico Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 139.5 M | 100.8 M | |
| Net Income Applicable To Common Shares | 6.6 M | 7 M |
Atico Mining Stock Technical Analysis
Atico Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
| All Next | Launch Module |
Atico Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atico Mining's price direction in advance. Along with the technical and fundamental analysis of Atico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.99) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Atico Stock Analysis
When running Atico Mining's price analysis, check to measure Atico Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atico Mining is operating at the current time. Most of Atico Mining's value examination focuses on studying past and present price action to predict the probability of Atico Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atico Mining's price. Additionally, you may evaluate how the addition of Atico Mining to your portfolios can decrease your overall portfolio volatility.