Atalaya Mining (UK) Price History

ATYM Stock   347.00  6.50  1.91%   
Below is the normalized historical share price chart for Atalaya Mining extending back to May 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atalaya Mining stands at 347.00, as last reported on the 31st of January, with the highest price reaching 349.00 and the lowest price hitting 342.00 during the day.
IPO Date
9th of May 2005
200 Day MA
385.51
50 Day MA
354.79
Beta
1.666
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Atalaya Stock, it is important to understand the factors that can impact its price. Atalaya Mining secures Sharpe Ratio (or Efficiency) of -0.0374, which signifies that the company had a -0.0374 % return per unit of standard deviation over the last 3 months. Atalaya Mining exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atalaya Mining's risk adjusted performance of (0.03), and Mean Deviation of 1.61 to double-check the risk estimate we provide.
  
At this time, Atalaya Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 16.2 M in 2025, whereas Capital Stock is likely to drop slightly above 14.8 M in 2025. . Atalaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATYM

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atalaya Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atalaya Mining by adding Atalaya Mining to a well-diversified portfolio.
Price Book
1.1122
Enterprise Value Ebitda
7.861
Price Sales
1.4772
Shares Float
972.1 K
Dividend Share
0.034

Atalaya Mining Stock Price History Chart

There are several ways to analyze Atalaya Stock price data. The simplest method is using a basic Atalaya candlestick price chart, which shows Atalaya Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024375.0
Lowest PriceNovember 14, 2024326.5

Atalaya Mining January 31, 2025 Stock Price Synopsis

Various analyses of Atalaya Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atalaya Stock. It can be used to describe the percentage change in the price of Atalaya Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atalaya Stock.
Atalaya Mining Accumulation Distribution 1,582 
Atalaya Mining Price Action Indicator 4.75 
Atalaya Mining Price Daily Balance Of Power 0.93 
Atalaya Mining Price Rate Of Daily Change 1.02 

Atalaya Mining January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atalaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atalaya Mining intraday prices and daily technical indicators to check the level of noise trading in Atalaya Stock and then apply it to test your longer-term investment strategies against Atalaya.

Atalaya Stock Price History Data

The price series of Atalaya Mining for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 48.5 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 356.29. The median price for the last 90 days is 355.5. The company had 1:30 stock split on 21st of October 2015. Atalaya Mining issued dividends on 2024-08-22.
OpenHighLowCloseVolume
01/30/2025 342.50  349.00  342.00  347.00  78,888 
01/29/2025 343.00  344.00  338.00  340.50  111,947 
01/28/2025 362.00  362.00  340.00  344.50  77,006 
01/27/2025 351.50  355.98  341.00  345.50  126,269 
01/24/2025 349.00  361.50  349.00  350.00  100,328 
01/23/2025 375.00  375.00  349.00  349.00  132,262 
01/22/2025 352.00  364.00  348.79  364.00  286,892 
01/21/2025 362.00  362.00  350.00  353.00  116,090 
01/20/2025 360.00  365.15  359.00  360.50  105,940 
01/17/2025 357.00  365.50  357.00  359.50  68,509 
01/16/2025 365.00  373.00  354.50  356.50  85,281 
01/15/2025 354.00  360.78  350.00  355.00  107,557 
01/14/2025 362.00  368.00  348.50  352.00  66,384 
01/13/2025 375.00  375.50  356.00  358.50  82,497 
01/10/2025 379.00  383.00  372.00  375.00  94,796 
01/09/2025 367.50  379.09  357.00  372.00  140,856 
01/08/2025 366.00  372.00  364.00  366.00  126,459 
01/07/2025 375.00  377.50  367.50  370.00  73,466 
01/06/2025 369.50  378.00  366.50  375.00  71,151 
01/03/2025 365.00  366.50  362.00  365.00  45,742 
01/02/2025 370.00  370.00  353.50  365.50  43,813 
12/31/2024 352.00  359.00  350.50  359.00  22,122 
12/30/2024 355.00  355.00  345.03  352.00  37,460 
12/27/2024 355.00  355.00  341.50  351.00  80,856 
12/24/2024 350.00  350.00  340.00  350.00  73,617 
12/23/2024 333.50  346.00  330.00  345.00  89,858 
12/20/2024 333.50  336.50  327.50  333.50  129,694 
12/19/2024 341.00  341.50  330.22  333.50  131,574 
12/18/2024 350.50  352.00  343.00  346.50  105,188 
12/17/2024 348.00  352.00  343.50  346.00  134,606 
12/16/2024 372.00  372.00  346.50  346.50  119,080 
12/13/2024 360.50  366.50  355.50  357.00  89,097 
12/12/2024 352.00  373.00  352.00  369.00  125,261 
12/11/2024 366.50  368.00  349.00  364.00  137,712 
12/10/2024 351.00  364.00  346.00  350.00  74,987 
12/09/2024 364.00  364.00  353.00  357.00  182,822 
12/06/2024 358.00  358.00  349.18  352.50  79,959 
12/05/2024 373.00  373.00  351.00  357.50  86,610 
12/04/2024 354.00  361.50  350.48  360.00  89,445 
12/03/2024 370.00  370.00  353.00  353.50  68,489 
12/02/2024 371.50  371.50  351.00  355.50  121,374 
11/29/2024 339.50  359.00  339.50  356.00  394,230 
11/28/2024 370.00  370.00  350.50  354.00  40,925 
11/27/2024 345.00  354.50  345.00  351.00  72,961 
11/26/2024 350.00  356.00  348.50  350.00  74,741 
11/25/2024 339.50  365.50  339.50  355.00  565,562 
11/22/2024 360.00  360.00  344.50  349.00  86,382 
11/21/2024 357.50  357.50  342.04  354.50  94,272 
11/20/2024 344.50  358.00  344.50  354.00  91,215 
11/19/2024 360.00  360.00  333.00  344.50  163,486 
11/18/2024 345.00  353.50  342.00  347.00  110,741 
11/15/2024 327.00  348.50  326.00  343.00  170,242 
11/14/2024 340.00  340.00  326.50  326.50  173,440 
11/13/2024 348.00  350.56  322.50  339.50  1,018,205 
11/12/2024 363.00  363.00  352.00  357.50  246,562 
11/11/2024 364.00  369.00  359.33  363.00  123,738 
11/08/2024 372.50  374.50  364.50  366.00  160,518 
11/07/2024 362.00  377.22  360.00  374.00  176,533 
11/06/2024 377.50  381.00  355.00  362.00  161,385 
11/05/2024 366.50  379.50  366.50  375.00  103,437 
11/04/2024 375.00  375.00  368.00  369.50  57,671 

About Atalaya Mining Stock history

Atalaya Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atalaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atalaya Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atalaya Mining stock prices may prove useful in developing a viable investing in Atalaya Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding165.9 M174.2 M
Net Income Applicable To Common Shares153.7 M161.4 M

Atalaya Mining Stock Technical Analysis

Atalaya Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atalaya Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atalaya Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Atalaya Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atalaya Mining's price direction in advance. Along with the technical and fundamental analysis of Atalaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atalaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atalaya Stock Analysis

When running Atalaya Mining's price analysis, check to measure Atalaya Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atalaya Mining is operating at the current time. Most of Atalaya Mining's value examination focuses on studying past and present price action to predict the probability of Atalaya Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atalaya Mining's price. Additionally, you may evaluate how the addition of Atalaya Mining to your portfolios can decrease your overall portfolio volatility.