Atalaya Mining (UK) Price History

ATYM Stock   355.00  6.00  1.72%   
Below is the normalized historical share price chart for Atalaya Mining extending back to May 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atalaya Mining stands at 355.00, as last reported on the 26th of November, with the highest price reaching 365.50 and the lowest price hitting 339.50 during the day.
IPO Date
9th of May 2005
200 Day MA
389.0075
50 Day MA
373.39
Beta
1.666
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Atalaya Stock, it is important to understand the factors that can impact its price. Atalaya Mining secures Sharpe Ratio (or Efficiency) of -0.0322, which signifies that the company had a -0.0322% return per unit of standard deviation over the last 3 months. Atalaya Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atalaya Mining's mean deviation of 1.85, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
At this time, Atalaya Mining's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 16.2 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 218.9 M in 2024. . Atalaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATYM

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atalaya Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atalaya Mining by adding Atalaya Mining to a well-diversified portfolio.
Price Book
1.1489
Enterprise Value Ebitda
8.1384
Price Sales
1.4916
Shares Float
972.1 K
Dividend Share
0.034

Atalaya Mining Stock Price History Chart

There are several ways to analyze Atalaya Stock price data. The simplest method is using a basic Atalaya candlestick price chart, which shows Atalaya Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024415.5
Lowest PriceNovember 14, 2024326.5

Atalaya Mining November 26, 2024 Stock Price Synopsis

Various analyses of Atalaya Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atalaya Stock. It can be used to describe the percentage change in the price of Atalaya Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atalaya Stock.
Atalaya Mining Accumulation Distribution 40,232 
Atalaya Mining Price Action Indicator 5.50 
Atalaya Mining Price Daily Balance Of Power 0.23 
Atalaya Mining Price Rate Of Daily Change 1.02 

Atalaya Mining November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atalaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atalaya Mining intraday prices and daily technical indicators to check the level of noise trading in Atalaya Stock and then apply it to test your longer-term investment strategies against Atalaya.

Atalaya Stock Price History Data

The price series of Atalaya Mining for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 89.0 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 372.9. The median price for the last 90 days is 371.0. The company had 1:30 stock split on 21st of October 2015. Atalaya Mining issued dividends on 2024-08-22.
OpenHighLowCloseVolume
11/25/2024 339.50  365.50  339.50  355.00  565,562 
11/22/2024 360.00  360.00  344.50  349.00  86,382 
11/21/2024 357.50  357.50  342.04  354.50  94,272 
11/20/2024 344.50  358.00  344.50  354.00  91,215 
11/19/2024 360.00  360.00  333.00  344.50  163,486 
11/18/2024 345.00  353.50  342.00  347.00  110,741 
11/15/2024 327.00  348.50  326.00  343.00  170,242 
11/14/2024 340.00  340.00  326.50  326.50  173,440 
11/13/2024 348.00  350.56  322.50  339.50  1,018,205 
11/12/2024 363.00  363.00  352.00  357.50  246,562 
11/11/2024 364.00  369.00  359.33  363.00  123,738 
11/08/2024 372.50  374.50  364.50  366.00  160,518 
11/07/2024 362.00  377.22  360.00  374.00  176,533 
11/06/2024 377.50  381.00  355.00  362.00  161,385 
11/05/2024 366.50  379.50  366.50  375.00  103,437 
11/04/2024 375.00  375.00  368.00  369.50  57,671 
11/01/2024 370.50  374.50  367.50  374.50  49,313 
10/31/2024 363.00  378.63  363.00  369.00  441,119 
10/30/2024 376.00  379.00  363.00  372.00  161,617 
10/29/2024 364.00  375.50  364.00  374.00  81,810 
10/28/2024 376.00  376.00  363.00  371.50  125,784 
10/25/2024 367.50  370.00  364.00  368.00  47,210 
10/24/2024 376.00  376.00  361.50  366.00  124,115 
10/23/2024 369.00  372.50  366.00  369.00  134,863 
10/22/2024 376.00  376.00  367.00  371.00  82,003 
10/21/2024 364.50  375.50  363.50  369.50  96,409 
10/18/2024 376.00  376.00  361.00  364.50  74,854 
10/17/2024 376.00  376.00  361.50  365.00  55,266 
10/16/2024 365.00  372.50  351.50  362.00  155,718 
10/15/2024 361.00  363.00  351.00  361.00  444,285 
10/14/2024 395.00  395.00  366.00  368.50  202,343 
10/11/2024 397.00  399.52  393.00  393.00  67,631 
10/10/2024 391.00  400.00  391.00  396.50  107,763 
10/09/2024 392.00  403.50  389.50  390.00  222,720 
10/08/2024 414.00  414.00  390.50  397.50  85,365 
10/07/2024 395.00  408.00  395.00  403.00  158,747 
10/04/2024 400.00  409.50  400.00  400.00  123,844 
10/03/2024 414.00  414.00  398.20  400.50  392,686 
10/02/2024 414.00  414.00  394.18  401.00  44,866 
10/01/2024 395.00  405.50  395.00  395.00  93,138 
09/30/2024 395.00  412.80  395.00  403.00  137,937 
09/27/2024 416.00  418.00  404.00  406.00  114,838 
09/26/2024 398.00  417.50  398.00  415.50  183,724 
09/25/2024 397.50  407.00  395.50  396.00  174,481 
09/24/2024 384.00  407.00  380.00  397.50  140,540 
09/23/2024 390.00  390.00  372.00  379.00  98,917 
09/20/2024 380.50  382.45  373.00  373.00  145,302 
09/19/2024 357.50  388.00  357.50  380.00  360,240 
09/18/2024 353.00  365.50  353.00  365.50  268,870 
09/17/2024 349.00  368.19  349.00  365.00  175,882 
09/16/2024 368.00  368.00  357.00  361.50  72,760 
09/13/2024 364.00  364.90  358.50  361.00  111,439 
09/12/2024 364.00  364.00  355.00  361.00  136,170 
09/11/2024 354.50  354.50  345.00  349.00  65,034 
09/10/2024 359.00  359.00  341.50  344.00  138,874 
09/09/2024 352.00  363.50  345.50  348.50  104,610 
09/06/2024 376.00  376.36  352.50  352.50  182,002 
09/05/2024 361.00  377.00  358.50  375.00  105,358 
09/04/2024 366.00  375.00  353.00  362.00  210,727 
09/03/2024 382.00  392.50  366.62  371.50  92,278 
09/02/2024 397.00  406.50  381.50  395.50  201,453 

About Atalaya Mining Stock history

Atalaya Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atalaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atalaya Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atalaya Mining stock prices may prove useful in developing a viable investing in Atalaya Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding144.2 M78 M
Net Income Applicable To Common Shares153.7 M161.4 M

Atalaya Mining Stock Technical Analysis

Atalaya Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atalaya Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atalaya Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Atalaya Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atalaya Mining's price direction in advance. Along with the technical and fundamental analysis of Atalaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atalaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Atalaya Stock Analysis

When running Atalaya Mining's price analysis, check to measure Atalaya Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atalaya Mining is operating at the current time. Most of Atalaya Mining's value examination focuses on studying past and present price action to predict the probability of Atalaya Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atalaya Mining's price. Additionally, you may evaluate how the addition of Atalaya Mining to your portfolios can decrease your overall portfolio volatility.